14.10.2019 07:59:48
STXE FOOTBALL PR.EUR
118.50
$$$
1.6200
1.39%
11.10.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 116.88 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 14.10.2019 / 07:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.93% 127.0 102.9
1 Woche -3.86% 123.1 116.1
1 Monat -2.68% 127.0 116.1
3 Monate 1.25% 127.0 113.4
6 Monate 6.44% 127.0 108.5
1 Jahr 15.70% 127.0 101.7
3 Jahre 21.51% 127.0 88.3
15.16
13
SMI
14.93
18.84
SMI
-4.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.16,"chartHeight":21.034934155816,"year":2017,"ID_NOTATION":"10532798"},"2018":{"performance":-4.05,"chartHeight":14.619893942881,"year":2018,"ID_NOTATION":"10532798"},"2019":{"performance":14.93,"chartHeight":20.960634270399,"year":2019,"ID_NOTATION":"10532798"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.10.2019 07:59:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AFC Ajax - - - - - - - - - - - - -
AGF B - - - - - - - - - - - - -
AIK FOTBOLL AB B SK - - - - - - - - - - - - -
AS ROMA 0.50 2.46% 0.01 325346 0.49 0.48 0.50 3000 0.48 0.50 6036 0.20% 1.42%
Aalborg Boldspilklub - - - - - - - - - - - - -
Besiktas Futbol - - - - - - - - - - - - -
Borussia Dortmund (B 9.38 -1.57% -0.15 712 9.46 9.38 9.46 - - - - -2.04% 17.77%
Brndby If Fodbold A - - - - - - - - - - - - -
CELTIC - - - - - - - - - - - - -
Fenerbahce Sportif - - - - - - - - - - - - -
Futebol Clube do Por - - - - - - - - - - - - -
Galatasaray Sportif - - - - - - - - - - - - -
JUVENTUS FC 1.39 4.77% 0.06 13690367 1.32 1.32 1.39 200 1.37 1.39 5000 6.70% 30.41%
OL Groupe - - - - - - - - - - - - -
PARKEN Sport & Ent - - - - - - - - - - - - -
RUCH CHORZOW S.A. ZY - - - - - - - - - - - - -
S.S.LAZIO 1.21 0.00% 0.00 26947 1.21 1.21 1.22 1000 1.19 1.22 695 -2.10% -0.33%
Silkeborg If Inv B - - - - - - - - - - - - -
Sport Lisboa e Benfi - - - - - - - - - - - - -
Sporting C.d.Portuga - - - - - - - - - - - - -
Trabzonspor - - - - - - - - - - - - -