14.12.2019 06:10:43
STXE FOOTBALL PR.EUR
137.86
$$$
0.6900
0.50%
13.12.2019 17:50
 
Chart
Kursdaten
Kurs 137.86 Eröffnung 137.33
Diff. absolut 0.69 Tages-Hoch 138.62
Diff. % 0.50 % Tages-Tief 137.19
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 137.17 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 14.12.2019 / 06:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 33.70% 140.5 102.9
1 Woche -0.41% 139.4 135.8
1 Monat 9.12% 140.5 125.8
3 Monate 11.83% 140.5 116.1
6 Monate 22.80% 140.5 110.2
1 Jahr 32.70% 140.5 102.0
3 Jahre 47.90% 140.5 89.7
15.16
13
SMI
33.7
23.73
SMI
-4.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.16,"chartHeight":19.720790242488,"year":2017,"ID_NOTATION":"10532798"},"2018":{"performance":-4.05,"chartHeight":13.706525519846,"year":2018,"ID_NOTATION":"10532798"},"2019":{"performance":33.7,"chartHeight":22,"year":2019,"ID_NOTATION":"10532798"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.12.2019 06:10:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AS ROMA 0.61 -0.33% -0.00 1060243 0.61 0.60 0.62 6666 0.60 0.62 7500 1.00% 23.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Borussia Dortmund (B 8.58 -1.77% -0.15 642 8.77 8.58 8.77 800 8.61 8.66 800 -0.23% 7.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JUVENTUS FC 1.25 1.74% 0.02 14715109 1.24 1.23 1.29 20000 1.25 1.26 750 -2.64% 28.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
S.S.LAZIO 1.31 -1.20% -0.02 196755 1.32 1.31 1.32 2000 1.31 1.33 1000 2.02% 8.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%