16.06.2019 16:31:49
STOXX EU600 TR & LS
230.37
EUR
0.4000
0.17%
14.06.2019 17:50
 
Chart
Kursdaten
Kurs 230.37 Eröffnung 229.51
Diff. absolut 0.40 Tages-Hoch 230.59
Diff. % 0.17 % Tages-Tief 228.97
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 229.97 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2019 / 17:50
Währung EUR Aktualisierungsstand 16.06.2019 / 16:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.94% 245.2 218.6
1 Woche 0.70% 230.6 228.1
1 Monat 0.93% 231.4 220.0
3 Monate -3.49% 244.7 220.0
6 Monate 0.95% 245.2 215.2
1 Jahr -13.73% 268.0 215.2
3 Jahre 2.20% 270.9 204.4
13.01
13
SMI
2.94
16.83
SMI
-16.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.01,"chartHeight":21.422463024313,"year":2017,"ID_NOTATION":"10529430"},"2018":{"performance":-16.28,"chartHeight":22.572916913665,"year":2018,"ID_NOTATION":"10529430"},"2019":{"performance":2.94,"chartHeight":13.791175880369,"year":2019,"ID_NOTATION":"10529430"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 16:31:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR - - - - - - - - - - - - -
Air France-KLM - - - - - - - - - - - - -
CINEWORLD GROUP - - - - - - - - - - - - -
Carnival - - - - - - - - - - - - -
Compass Group - - - - - - - - - - - - -
DEUTSCHE LUFTHANSA 17.69 -1.20% -0.21 2597986 18.02 17.62 18.02 - - - - 0.60% -10.20%
EasyJet - - - - - - - - - - - - -
GVC HOLDINGS - - - - - - - - - - - - -
Greene King - - - - - - - - - - - - -
IAG - - - - - - - - - - - - -
Intercontinental Hot - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Merlin Entertainment - - - - - - - - - - - - -
Paddy Power Betfair - - - - - - - - - - - - -
Ryanair Holdings - - - - - - - - - - - - -
SSP Group - - - - - - - - - - - - -
Sodexo - - - - - - - - - - - - -
TUI - - - - - - - - - - - - -
WILLIAM HILL - - - - - - - - - - - - -
Whitbread - - - - - - - - - - - - -