25.09.2018 22:36:11
STOXX EU600 TR & LS
250.56
EUR
-0.10
-0.04%
25.09.2018 17:50
 
Chart
Kursdaten
Kurs 250.56 Eröffnung 250.74
Diff. absolut -0.10 Tages-Hoch 251.60
Diff. % -0.04 % Tages-Tief 249.98
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 250.66 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.09.2018 / 17:50
Währung EUR Aktualisierungsstand 25.09.2018 / 22:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -6.22% 270.9 241.7
1 Woche -0.71% 254.1 250.0
1 Monat -0.63% 255.5 246.6
3 Monate -2.54% 261.6 246.6
6 Monate -0.08% 270.9 241.7
1 Jahr 0.98% 270.9 241.7
3 Jahre 1.94% 271.4 204.4
SMI
13.01
13
SMI
-10.87
-5.58
SMI
-6.22
-3.84
2016
2017
2018
{"2016":{"performance":-10.87,"chartHeight":21.037584019266,"year":2016,"ID_NOTATION":"10529430"},"2017":{"performance":13.01,"chartHeight":21.983836081,"year":2017,"ID_NOTATION":"10529430"},"2018":{"performance":-6.22,"chartHeight":18.098248200524,"year":2018,"ID_NOTATION":"10529430"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2018 22:36:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ACCOR - - - - - - - - - - - - -
Air France-KLM - - - - - - - - - - - - -
CINEWORLD GROUP - - - - - - - - - - - - -
Carnival - - - - - - - - - - - - -
Compass Group - - - - - - - - - - - - -
DEUTSCHE LUFTHANSA 21.85 -5.21% -1.20 8472662 23.06 21.83 23.09 - - - - -4.63% -28.87%
EASYJET - - - - - - - - - - - - -
GVC HOLDINGS - - - - - - - - - - - - -
IAG - - - - - - - - - - - - -
Intercontinental Hot - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Merlin Entertainment - - - - - - - - - - - - -
Paddy Power Betfair - - - - - - - - - - - - -
Ryanair Holdings - - - - - - - - - - - - -
SSP Group - - - - - - - - - - - - -
Sodexo - - - - - - - - - - - - -
TUI - - - - - - - - - - - - -
WILLIAM HILL - - - - - - - - - - - - -
Whitbread - - - - - - - - - - - - -