20.01.2019 13:39:30
STOXX EU600 TR & LS
232.96
EUR
2.6800
1.16%
18.01.2019 17:50
 
Chart
Kursdaten
Kurs 232.96 Eröffnung 230.28
Diff. absolut 2.68 Tages-Hoch 233.24
Diff. % 1.16 % Tages-Tief 229.90
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 230.28 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.01.2019 / 17:50
Währung EUR Aktualisierungsstand 20.01.2019 / 13:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.10% 233.2 218.6
1 Woche 0.83% 233.2 227.2
1 Monat 3.87% 233.2 215.2
3 Monate -0.51% 243.9 215.2
6 Monate -10.33% 261.0 215.2
1 Jahr -12.75% 270.9 215.2
3 Jahre -2.84% 270.9 204.4
13.01
13
SMI
4.1
7.05
SMI
-16.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.01,"chartHeight":26.849879061256,"year":2017,"ID_NOTATION":"10529430"},"2018":{"performance":-16.28,"chartHeight":28.291802324683,"year":2018,"ID_NOTATION":"10529430"},"2019":{"performance":4.1,"chartHeight":19.423954200868,"year":2019,"ID_NOTATION":"10529430"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2019 13:39:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR - - - - - - - - - - - - -
Air France-KLM - - - - - - - - - - - - -
CINEWORLD GROUP - - - - - - - - - - - - -
Carnival - - - - - - - - - - - - -
Compass Group - - - - - - - - - - - - -
DEUTSCHE LUFTHANSA 20.85 1.56% 0.32 4920686 20.37 20.15 20.97 - - - - 5.17% 5.84%
EASYJET - - - - - - - - - - - - -
GVC HOLDINGS - - - - - - - - - - - - -
IAG - - - - - - - - - - - - -
Intercontinental Hot - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Merlin Entertainment - - - - - - - - - - - - -
Paddy Power Betfair - - - - - - - - - - - - -
Ryanair Holdings - - - - - - - - - - - - -
SSP Group - - - - - - - - - - - - -
Sodexo - - - - - - - - - - - - -
TUI - - - - - - - - - - - - -
WILLIAM HILL - - - - - - - - - - - - -
Whitbread - - - - - - - - - - - - -