16.11.2018 12:23:45
STOXX EU600 TR & LS
235.52
EUR
-0.25
-0.11%
16.11.2018 12:08
 
Chart
Kursdaten
Kurs 235.52 Eröffnung 235.76
Diff. absolut -0.25 Tages-Hoch 238.86
Diff. % -0.11 % Tages-Tief 234.96
Volumen - Umsatz -
Schlusskurs vom 15.11.2018 235.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.11.2018 / 12:08
Währung EUR Aktualisierungsstand 16.11.2018 / 12:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -11.75% 270.9 222.7
1 Woche -0.88% 243.9 234.5
1 Monat 0.64% 243.9 222.7
3 Monate -5.57% 255.5 222.7
6 Monate -9.38% 270.9 222.7
1 Jahr -6.47% 270.9 222.7
3 Jahre -7.25% 271.4 204.4
SMI
13.01
13
SMI
-10.87
-5.58
SMI
-11.75
-5.46
2016
2017
2018
{"2016":{"performance":-10.87,"chartHeight":21.037584019266,"year":2016,"ID_NOTATION":"10529430"},"2017":{"performance":13.01,"chartHeight":21.983836081,"year":2017,"ID_NOTATION":"10529430"},"2018":{"performance":-11.75,"chartHeight":21.447476602654,"year":2018,"ID_NOTATION":"10529430"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.11.2018 12:23:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ACCOR - - - - - - - - - - - - -
Air France-KLM - - - - - - - - - - - - -
CINEWORLD GROUP - - - - - - - - - - - - -
Carnival - - - - - - - - - - - - -
Compass Group - - - - - - - - - - - - -
DEUTSCHE LUFTHANSA 20.06 -0.15% -0.03 1883420 20.17 20.02 20.76 3763 20.05 20.07 2434 3.32% -34.60%
EASYJET - - - - - - - - - - - - -
GVC HOLDINGS - - - - - - - - - - - - -
IAG - - - - - - - - - - - - -
Intercontinental Hot - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Merlin Entertainment - - - - - - - - - - - - -
Paddy Power Betfair - - - - - - - - - - - - -
Ryanair Holdings - - - - - - - - - - - - -
SSP Group - - - - - - - - - - - - -
Sodexo - - - - - - - - - - - - -
TUI - - - - - - - - - - - - -
WILLIAM HILL - - - - - - - - - - - - -
Whitbread - - - - - - - - - - - - -