22.04.2019 10:00:28
STOXX EU600 TR & LS
243.30
EUR
0.8600
0.35%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 242.44 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung EUR Aktualisierungsstand 22.04.2019 / 10:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.72% 245.2 218.6
1 Woche 1.13% 243.5 239.3
1 Monat 1.36% 243.5 232.7
3 Monate 4.44% 245.2 231.6
6 Monate 3.91% 245.2 215.2
1 Jahr -3.96% 270.9 215.2
3 Jahre 1.17% 270.9 204.4
13.01
13
SMI
8.72
13.55
SMI
-16.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.01,"chartHeight":21.037009248378,"year":2017,"ID_NOTATION":"10529430"},"2018":{"performance":-16.28,"chartHeight":22.166763053188,"year":2018,"ID_NOTATION":"10529430"},"2019":{"performance":8.72,"chartHeight":19.021063712744,"year":2019,"ID_NOTATION":"10529430"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2019 10:00:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR - - - - - - - - - - - - -
Air France-KLM - - - - - - - - - - - - -
CINEWORLD GROUP - - - - - - - - - - - - -
Carnival - - - - - - - - - - - - -
Compass Group - - - - - - - - - - - - -
DEUTSCHE LUFTHANSA 22.59 - - - - - - - - - - 4.92% 14.67%
EasyJet - - - - - - - - - - - - -
GVC HOLDINGS - - - - - - - - - - - - -
Greene King - - - - - - - - - - - - -
IAG - - - - - - - - - - - - -
Intercontinental Hot - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Merlin Entertainment - - - - - - - - - - - - -
Paddy Power Betfair - - - - - - - - - - - - -
Ryanair Holdings - - - - - - - - - - - - -
SSP Group - - - - - - - - - - - - -
Sodexo - - - - - - - - - - - - -
TUI - - - - - - - - - - - - -
WILLIAM HILL - - - - - - - - - - - - -
Whitbread - - - - - - - - - - - - -