18.08.2019 16:53:49
STOXX EU600 TR & LS
223.17
EUR
2.6400
1.20%
16.08.2019 17:50
 
Chart
Kursdaten
Kurs 223.17 Eröffnung 220.76
Diff. absolut 2.64 Tages-Hoch 223.47
Diff. % 1.20 % Tages-Tief 220.62
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 220.53 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.08.2019 / 17:50
Währung EUR Aktualisierungsstand 18.08.2019 / 16:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -0.28% 245.2 218.6
1 Woche -1.78% 229.1 219.2
1 Monat -5.44% 240.5 219.2
3 Monate -2.70% 240.5 219.2
6 Monate -7.02% 245.2 219.2
1 Jahr -11.41% 255.5 215.2
3 Jahre -1.50% 270.9 212.0
13.01
13
SMI
15.41
SMI
-16.28
-10.68
-0.28
SMI
2017
2018
2019
{"2017":{"performance":13.01,"chartHeight":23.785247724491,"year":2017,"ID_NOTATION":"10529430"},"2018":{"performance":-16.28,"chartHeight":25.062590610917,"year":2018,"ID_NOTATION":"10529430"},"2019":{"performance":-0.28,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"10529430"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 16:53:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR - - - - - - - - - - - - -
Air France-KLM - - - - - - - - - - - - -
CINEWORLD GROUP - - - - - - - - - - - - -
Carnival - - - - - - - - - - - - -
Compass Group - - - - - - - - - - - - -
DEUTSCHE LUFTHANSA 13.10 1.95% 0.25 6538130 12.96 12.58 13.15 - - - - -9.16% -33.53%
EasyJet - - - - - - - - - - - - -
GVC HOLDINGS - - - - - - - - - - - - -
Greene King - - - - - - - - - - - - -
IAG - - - - - - - - - - - - -
Intercontinental Hot - - - - - - - - - - - - -
Merlin Entertainment - - - - - - - - - - - - -
Paddy Power Betfair - - - - - - - - - - - - -
Ryanair Holdings - - - - - - - - - - - - -
SSP Group - - - - - - - - - - - - -
Sodexo - - - - - - - - - - - - -
TUI - - - - - - - - - - - - -
Whitbread - - - - - - - - - - - - -