20.10.2019 06:23:33
STXE 600 RETAIL RE.EUR
682.99
EUR
-3.5700
-0.52%
18.10.2019 17:50
 
Chart
Kursdaten
Kurs 682.99 Eröffnung 687.05
Diff. absolut -3.57 Tages-Hoch 687.82
Diff. % -0.52 % Tages-Tief 681.34
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 686.56 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2019 / 17:50
Währung EUR Aktualisierungsstand 20.10.2019 / 06:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.06% 696.0 536.9
1 Woche 1.33% 696.0 664.2
1 Monat 3.98% 696.0 637.9
3 Monate 5.38% 696.0 596.3
6 Monate 1.20% 696.0 596.3
1 Jahr 17.75% 696.0 529.7
3 Jahre 16.27% 696.0 529.7
13
SMI
25.06
18.22
-0.96
SMI
-9.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.96,"chartHeight":7.7182596979414,"year":2017,"ID_NOTATION":"10529428"},"2018":{"performance":-9.06,"chartHeight":18.287188189958,"year":2018,"ID_NOTATION":"10529428"},"2019":{"performance":25.06,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"10529428"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 06:23:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Ahold Delhaize - - - - - - - - - - - - -
B & M Europ.Value Re - - - - - - - - - - - - -
Carrefour - - - - - - - - - - - - -
Casino Guichard - - - - - - - - - - - - -
Colruyt - - - - - - - - - - - - -
Delivery Hero 42.55 -2.18% -0.95 381435 43.06 42.42 44.07 - - - - 5.43% 30.92%
Dufry N 83.46 -1.16% -0.98 137103 84.40 83.08 84.44 97 83.46 83.48 268 0.58% -10.37%
GREGGS PLC LS-,02 - - - - - - - - - - - - -
Galenica N 58.00 0.35% 0.20 126340 57.75 57.60 58.25 352 57.95 58.00 505 2.11% 34.01%
Hennes & Mauritz B - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
INCHCAPE - - - - - - - - - - - - -
Inditex Ind De Desno 28.45 -0.32% -0.09 18156438 28.52 28.31 28.61 10175 28.30 28.61 1160 -0.42% 27.29%
JD Sports Fashion - - - - - - - - - - - - -
JERONIMO MARTINS - - - - - - - - - - - - -
Just-Eat - - - - - - - - - - - - -
KERING - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
KINGFISHER - - - - - - - - - - - - -
Koninklijke Vopak - - - - - - - - - - - - -
MARKS & SPENCER GRP - - - - - - - - - - - - -
MORRISON WM SMKTS - - - - - - - - - - - - -
Metro AG 14.41 -1.87% -0.28 666202 14.65 14.30 14.66 - - - - -1.27% 7.61%
NEXT - - - - - - - - - - - - -
OCADO GROUP - - - - - - - - - - - - -
Sainsbury (J) - - - - - - - - - - - - -
TAKEAWAY.COM N.V. EO - - - - - - - - - - - - -
TESCO - - - - - - - - - - - - -
WH SMITH - - - - - - - - - - - - -
Zalando 41.53 -2.47% -1.05 342620 42.50 41.35 42.50 - - - - -0.26% 85.07%