02.06.2020 17:15:36
STXE 600 RETAIL RE.EUR
701.53
EUR
7.3200
1.05%
02.06.2020 17:00
 
Chart
Kursdaten
Kurs 701.53 Eröffnung 696.46
Diff. absolut 7.32 Tages-Hoch 703.23
Diff. % 1.05 % Tages-Tief 695.36
Volumen - Umsatz -
Schlusskurs vom 01.06.2020 694.21 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.06.2020 / 17:00
Währung EUR Aktualisierungsstand 02.06.2020 / 17:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.14% 767.8 504.6
1 Woche 5.38% 696.0 663.2
1 Monat 7.96% 696.0 628.3
3 Monate 3.98% 696.8 504.6
6 Monate -0.98% 767.8 504.6
1 Jahr 13.31% 767.8 504.6
3 Jahre 9.01% 767.8 504.6
SMI
38.37
26.51
SMI
-9.06
-10.68
SMI
-7.14
-7.4
2018
2019
2020
{"2018":{"performance":-9.06,"chartHeight":17.37516642024,"year":2018,"ID_NOTATION":"10529428"},"2019":{"performance":38.37,"chartHeight":22,"year":2019,"ID_NOTATION":"10529428"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"10529428"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.06.2020 17:15:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 87.10 1.07% 0.92 424336 88.20 85.12 88.38 158 87.10 87.14 722 -5.03% 22.14%
Dufry N 32.37 14.26% 4.04 2107084 29.40 29.01 32.83 426 32.34 32.37 554 12.33% -70.50%
Galenica N 68.45 -3.59% -2.55 217836 71.30 68.10 71.80 540 68.40 68.45 1546 1.00% 18.63%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 36.88 0.77% 0.28 721871 36.80 36.36 37.64 324 36.84 36.88 591 -7.90% 96.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 25.88 2.82% 0.71 1688067 25.22 25.22 26.05 1055 25.88 25.89 561 6.88% -19.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Metro AG 8.95 6.60% 0.55 637826 8.60 8.51 8.99 717 8.95 8.95 194 2.82% -41.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zalando 60.88 0.07% 0.04 449244 61.40 60.38 61.40 149 60.86 60.88 508 6.85% 34.66%
- - - - - - - - - - - 0.00% 0.00%