22.05.2019 23:36:07
STXE 600 RETAIL RE.EUR
635.30
EUR
-8.0600
-1.25%
22.05.2019 17:50
 
Chart
Kursdaten
Kurs 635.30 Eröffnung 641.06
Diff. absolut -8.06 Tages-Hoch 644.68
Diff. % -1.25 % Tages-Tief 634.10
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 643.36 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.05.2019 / 17:50
Währung EUR Aktualisierungsstand 22.05.2019 / 23:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.33% 679.3 536.9
1 Woche -2.45% 654.0 634.1
1 Monat -5.87% 677.7 634.1
3 Monate 2.12% 679.3 620.6
6 Monate 7.07% 679.3 529.7
1 Jahr -2.23% 679.3 529.7
3 Jahre 6.88% 679.3 524.4
13
SMI
16.33
14.42
-0.96
SMI
-9.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.96,"chartHeight":8.1697027674651,"year":2017,"ID_NOTATION":"10529428"},"2018":{"performance":-9.06,"chartHeight":19.356810707536,"year":2018,"ID_NOTATION":"10529428"},"2019":{"performance":16.33,"chartHeight":22.347330603947,"year":2019,"ID_NOTATION":"10529428"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.05.2019 23:36:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Ahold Delhaize - - - - - - - - - - - - -
B & M Europ.Value Re - - - - - - - - - - - - -
Carrefour - - - - - - - - - - - - -
Casino Guichard - - - - - - - - - - - - -
Colruyt - - - - - - - - - - - - -
Delivery Hero 40.95 -0.44% -0.18 458475 40.88 40.37 41.50 - - - - -1.61% 26.00%
Dufry N 88.72 2.35% 2.04 600421 86.70 86.50 91.10 4269 88.72 88.74 105 1.84% -4.73%
Galenica N 49.04 0.49% 0.24 171200 48.66 48.66 49.40 337 49.04 49.10 571 1.45% 13.31%
Hennes & Mauritz B - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
INCHCAPE - - - - - - - - - - - - -
Inditex Ind De Desno 25.29 0.48% 0.12 2264561 25.02 25.01 25.43 600 25.02 25.47 1500 -0.04% 13.15%
JERONIMO MARTINS - - - - - - - - - - - - -
Just-Eat - - - - - - - - - - - - -
KERING - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
KINGFISHER - - - - - - - - - - - - -
MARKS & SPENCER GRP - - - - - - - - - - - - -
MORRISON WM SMKTS - - - - - - - - - - - - -
Metro AG 14.17 -0.60% -0.09 545608 14.18 14.11 14.34 - - - - 0.25% 5.79%
NEXT - - - - - - - - - - - - -
OCADO GROUP - - - - - - - - - - - - -
Sainsbury (J) - - - - - - - - - - - - -
TAKEAWAY.COM N.V. EO - - - - - - - - - - - - -
TESCO - - - - - - - - - - - - -
WH SMITH - - - - - - - - - - - - -
Zalando 37.57 0.78% 0.29 360968 36.95 36.95 37.91 - - - - -2.87% 67.42%