29.09.2021 04:33:16
STXE 600 RETAIL RE.EUR
919.82
EUR
-19.6800
-2.09%
28.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 939.50 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.09.2021 / 17:50
Währung EUR Aktualisierungsstand 29.09.2021 / 04:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.01% 1015.0 813.1
1 Woche -2.09% 962.7 914.8
1 Monat -3.35% 974.3 914.8
3 Monate -7.50% 1011.2 914.8
6 Monate 4.81% 1015.0 873.9
1 Jahr 23.11% 1015.0 704.9
3 Jahre 47.77% 1015.0 504.6
38.37
26.51
10.73
1.13
11.01
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.37,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"10529428"},"2020":{"performance":10.73,"chartHeight":21.789918810848,"year":2020,"ID_NOTATION":"10529428"},"2021":{"performance":11.01,"chartHeight":21.930865328781,"year":2021,"ID_NOTATION":"10529428"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":22.433795323873,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.09.2021 04:33:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 113.45 -2.70% -3.15 541625 118.00 113.35 118.00 - - - - -5.34% -10.67%
Dufry N 52.44 0.38% 0.20 581769 52.24 51.22 53.24 344 52.32 52.44 3236 14.80% -5.65%
Galenica N 65.50 -1.36% -0.90 155461 66.20 64.80 66.20 2645 65.50 65.65 108 -8.84% 11.02%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 79.86 -1.87% -1.52 927280 80.80 78.64 81.14 - - - - -11.11% 26.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.24 -3.16% -1.02 2670098 32.11 31.21 32.24 48 31.20 31.83 317 -3.61% 19.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zalando 80.82 -2.15% -1.78 754985 82.26 80.10 82.42 - - - - -8.14% -11.25%
- - - - - - - - - - - 0.00% 0.00%