21.01.2022 16:07:45
STXE 600 RETAIL RE.EUR
890.44
EUR
-22.6300
-2.48%
21.01.2022 15:52
 
Chart
Kursdaten
Kurs 890.44 Eröffnung 905.65
Diff. absolut -22.63 Tages-Hoch 905.65
Diff. % -2.48 % Tages-Tief 890.25
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 913.07 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2022 / 15:52
Währung EUR Aktualisierungsstand 21.01.2022 / 16:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -2.93% 964.5 892.0
1 Woche -0.85% 921.6 892.0
1 Monat 1.90% 964.5 892.0
3 Monate -1.68% 1084.7 881.4
6 Monate -3.30% 1084.7 881.4
1 Jahr 8.96% 1084.7 813.1
3 Jahre 54.06% 1084.7 504.6
10.73
1.13
12.73
18.92
SMI
SMI
SMI
-2.93
-2.45
2020
2021
2022
{"2020":{"performance":10.73,"chartHeight":20.499990771996,"year":2020,"ID_NOTATION":"10529428"},"2021":{"performance":12.73,"chartHeight":21.379797620182,"year":2021,"ID_NOTATION":"10529428"},"2022":{"performance":-2.93,"chartHeight":13.818269471502,"year":2022,"ID_NOTATION":"10529428"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2022 16:07:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 74.82 -5.27% -4.16 515741 76.62 74.82 77.06 377 74.82 74.86 258 -5.59% -19.41%
Dufry N 47.78 -3.67% -1.82 247471 48.67 47.63 48.78 346 47.76 47.81 282 0.67% 9.86%
Galenica N 63.80 -1.39% -0.90 36690 64.10 63.80 64.85 709 63.75 63.85 60 -0.84% -5.62%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 57.60 -2.57% -1.52 774799 57.00 57.00 58.82 757 57.60 57.64 1649 1.79% -12.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 28.02 -1.68% -0.48 4217722 28.14 28.00 28.44 492 28.01 28.02 599 2.22% -0.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zalando 66.22 -3.38% -2.32 700441 67.08 65.82 67.90 887 66.20 66.24 27 1.93% -3.65%
- - - - - - - - - - - 0.00% 0.00%