19.08.2019 02:16:56
STXE 600 RETAIL RE.EUR
611.66
EUR
10.2200
1.70%
16.08.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 601.44 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.08.2019 / 17:50
Währung EUR Aktualisierungsstand 19.08.2019 / 02:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.00% 679.3 536.9
1 Woche -1.79% 629.0 596.3
1 Monat -6.46% 655.7 596.3
3 Monate -6.47% 655.7 596.3
6 Monate -1.61% 679.3 596.3
1 Jahr -3.75% 679.3 529.7
3 Jahre 4.30% 679.3 529.7
13
SMI
12
15.41
-0.96
SMI
-9.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.96,"chartHeight":9.1687298786496,"year":2017,"ID_NOTATION":"10529428"},"2018":{"performance":-9.06,"chartHeight":21.723846477786,"year":2018,"ID_NOTATION":"10529428"},"2019":{"performance":12,"chartHeight":23.324875741467,"year":2019,"ID_NOTATION":"10529428"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 02:16:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Ahold Delhaize - - - - - - - - - - - - -
B & M Europ.Value Re - - - - - - - - - - - - -
Carrefour - - - - - - - - - - - - -
Casino Guichard - - - - - - - - - - - - -
Colruyt - - - - - - - - - - - - -
Delivery Hero 44.20 1.19% 0.52 548813 44.32 43.44 44.40 - - - - -4.25% 36.00%
Dufry N 77.28 1.55% 1.18 531924 76.24 75.54 77.92 4273 77.28 77.30 315 -10.26% -17.01%
GREGGS PLC LS-,02 - - - - - - - - - - - - -
Galenica N 52.60 1.74% 0.90 108269 51.60 51.60 52.65 585 52.50 52.60 3252 -0.75% 21.53%
Hennes & Mauritz B - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
INCHCAPE - - - - - - - - - - - - -
Inditex Ind De Desno 25.99 1.56% 0.40 2971480 25.59 25.54 26.06 250 25.51 26.05 60 -1.92% 16.29%
JD Sports Fashion - - - - - - - - - - - - -
JERONIMO MARTINS - - - - - - - - - - - - -
Just-Eat - - - - - - - - - - - - -
KERING - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
KINGFISHER - - - - - - - - - - - - -
Koninklijke Vopak - - - - - - - - - - - - -
MARKS & SPENCER GRP - - - - - - - - - - - - -
MORRISON WM SMKTS - - - - - - - - - - - - -
Metro AG 14.21 1.50% 0.21 693374 14.05 14.04 14.28 - - - - -0.28% 6.08%
NEXT - - - - - - - - - - - - -
OCADO GROUP - - - - - - - - - - - - -
Sainsbury (J) - - - - - - - - - - - - -
TAKEAWAY.COM N.V. EO - - - - - - - - - - - - -
TESCO - - - - - - - - - - - - -
WH SMITH - - - - - - - - - - - - -
Zalando 40.00 2.56% 1.00 583718 39.59 38.99 40.01 - - - - -5.39% 78.25%