12.05.2021 10:09:57
STOXX EU600 RETAIL
456.52
EUR
1.4200
0.31%
12.05.2021 09:54
 
Chart
Kursdaten
Kurs 456.52 Eröffnung 454.76
Diff. absolut 1.42 Tages-Hoch 457.70
Diff. % 0.31 % Tages-Tief 454.76
Volumen - Umsatz -
Schlusskurs vom 11.05.2021 455.10 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.05.2021 / 09:54
Währung EUR Aktualisierungsstand 12.05.2021 / 10:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.95% 465.5 388.2
1 Woche 1.37% 465.5 451.0
1 Monat 5.22% 465.5 426.1
3 Monate 13.54% 465.5 391.3
6 Monate 16.04% 465.5 367.6
1 Jahr 42.69% 465.5 305.2
3 Jahre 44.16% 465.5 244.1
35.02
26.51
9.26
1.13
14.95
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.02,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"10529426"},"2020":{"performance":9.26,"chartHeight":21.453672750144,"year":2020,"ID_NOTATION":"10529426"},"2021":{"performance":14.95,"chartHeight":24.133225401907,"year":2021,"ID_NOTATION":"10529426"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.05.2021 10:09:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 111.45 -2.19% -2.50 173352 113.65 110.25 115.85 655 111.40 111.50 91 -10.91% -10.28%
Dufry N 56.12 -0.25% -0.14 64142 56.40 55.60 56.78 77 56.10 56.16 193 -4.55% 1.22%
Galenica N 62.75 0.48% 0.30 19067 62.65 62.30 63.35 844 62.70 62.85 84 0.81% 5.85%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 65.26 1.21% 0.78 126087 65.92 64.78 67.52 77 65.24 65.30 188 -1.38% 2.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 30.68 -0.49% -0.15 104035 30.84 30.58 30.86 1011 30.67 30.69 1979 2.39% 18.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zalando 85.12 1.99% 1.66 86750 83.76 83.76 85.82 68 85.14 85.18 211 -0.17% -8.35%
- - - - - - - - - - - 0.00% 0.00%