23.02.2019 03:37:08
STOXX EU600 RETAIL
308.25
EUR
-0.3200
-0.10%
22.02.2019 17:50
 
Chart
Kursdaten
Kurs 308.25 Eröffnung 308.34
Diff. absolut -0.32 Tages-Hoch 309.01
Diff. % -0.10 % Tages-Tief 307.18
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 308.57 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.02.2019 / 17:50
Währung EUR Aktualisierungsstand 23.02.2019 / 03:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.86% 310.8 266.4
1 Woche 1.33% 310.8 302.8
1 Monat 5.49% 310.8 291.2
3 Monate 4.79% 310.8 262.9
6 Monate -3.46% 324.4 262.9
1 Jahr 2.31% 336.4 262.9
3 Jahre -2.26% 336.4 262.9
13
SMI
13.86
10.91
-3.06
SMI
-11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.06,"chartHeight":16.165699074714,"year":2017,"ID_NOTATION":"10529426"},"2018":{"performance":-11,"chartHeight":23.748107555575,"year":2018,"ID_NOTATION":"10529426"},"2019":{"performance":13.86,"chartHeight":25.117713164366,"year":2019,"ID_NOTATION":"10529426"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.02.2019 03:37:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Ahold Delhaize - - - - - - - - - - - - -
B & M Europ.Value Re - - - - - - - - - - - - -
Carrefour - - - - - - - - - - - - -
Casino Guichard - - - - - - - - - - - - -
Colruyt - - - - - - - - - - - - -
Delivery Hero 33.58 -1.52% -0.52 346824 33.68 33.32 34.10 - - - - -6.20% 3.32%
Dufry N 99.12 0.00% 0.00 173674 99.00 98.82 100.15 200 98.50 100.00 750 -0.60% 6.44%
Galenica N 45.50 0.13% 0.06 107727 45.12 45.12 45.70 1000 44.54 45.76 500 0.84% 5.13%
Hennes & Mauritz B - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
INCHCAPE - - - - - - - - - - - - -
Inditex Ind De Desno 25.53 0.39% 0.10 2161502 25.48 25.37 25.64 250 25.07 25.64 1457 -0.23% 14.23%
JERONIMO MARTINS - - - - - - - - - - - - -
Just-Eat - - - - - - - - - - - - -
KERING - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
KINGFISHER - - - - - - - - - - - - -
MARKS & SPENCER GRP - - - - - - - - - - - - -
MORRISON WM SMKTS - - - - - - - - - - - - -
Metro AG 14.74 -0.37% -0.06 408693 14.74 14.65 14.96 - - - - -3.31% 10.08%
NEXT - - - - - - - - - - - - -
OCADO GROUP - - - - - - - - - - - - -
Sainsbury (J) - - - - - - - - - - - - -
TESCO - - - - - - - - - - - - -
WH SMITH - - - - - - - - - - - - -
Zalando 26.18 -1.21% -0.32 558752 26.07 25.80 26.50 - - - - 2.99% 18.09%