21.01.2022 15:05:30
STOXX EU600 RETAIL
422.06
EUR
-9.7500
-2.26%
21.01.2022 14:50
 
Chart
Kursdaten
Kurs 422.06 Eröffnung 428.30
Diff. absolut -9.75 Tages-Hoch 428.30
Diff. % -2.26 % Tages-Tief 421.46
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 431.81 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2022 / 14:50
Währung EUR Aktualisierungsstand 21.01.2022 / 15:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -2.93% 456.1 421.8
1 Woche -0.85% 435.8 421.8
1 Monat 1.90% 456.1 421.8
3 Monate -1.90% 513.1 416.8
6 Monate -3.60% 513.1 416.8
1 Jahr 7.94% 513.1 388.2
3 Jahre 46.98% 513.1 244.1
9.26
1.13
11.57
18.92
SMI
SMI
SMI
-2.93
-2.45
2020
2021
2022
{"2020":{"performance":9.26,"chartHeight":19.741554460996,"year":2020,"ID_NOTATION":"10529426"},"2021":{"performance":11.57,"chartHeight":20.887971230915,"year":2021,"ID_NOTATION":"10529426"},"2022":{"performance":-2.93,"chartHeight":13.818269471502,"year":2022,"ID_NOTATION":"10529426"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2022 15:05:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 75.10 -4.91% -3.88 447332 76.62 74.92 77.06 379 75.06 75.10 360 -5.59% -19.41%
Dufry N 47.89 -3.45% -1.71 201715 48.67 47.74 48.78 251 47.86 47.89 660 0.67% 9.86%
Galenica N 64.15 -0.85% -0.55 30103 64.10 64.10 64.85 45 64.15 64.25 255 -0.84% -5.62%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 58.14 -1.66% -0.98 688574 57.00 57.00 58.82 119 58.12 58.14 150 1.79% -12.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 28.10 -1.40% -0.40 4131290 28.14 28.05 28.44 2055 28.09 28.11 1045 2.22% -0.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zalando 66.52 -2.95% -2.02 628409 67.08 65.82 67.90 182 66.50 66.54 496 1.93% -3.65%
- - - - - - - - - - - 0.00% 0.00%