23.09.2018 02:25:30
STOXX EU600 RETAIL
307.65
EUR
0.16
0.05%
21.09.2018 17:50
 
Chart
Kursdaten
Kurs 307.65 Eröffnung 307.13
Diff. absolut 0.16 Tages-Hoch 308.79
Diff. % 0.05 % Tages-Tief 307.07
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 307.49 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.09.2018 / 17:50
Währung EUR Aktualisierungsstand 23.09.2018 / 02:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 0.94% 336.4 280.8
1 Woche 0.71% 310.1 305.2
1 Monat -3.75% 324.4 303.0
3 Monate -6.34% 335.3 303.0
6 Monate 6.28% 336.4 280.8
1 Jahr 2.16% 336.4 280.8
3 Jahre -8.95% 368.8 273.1
SMI
13
0.94
SMI
-6.16
-5.58
-3.06
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-6.16,"chartHeight":18.047210070905,"year":2016,"ID_NOTATION":"10529426"},"2017":{"performance":-3.06,"chartHeight":14.363215766965,"year":2017,"ID_NOTATION":"10529426"},"2018":{"performance":0.94,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"10529426"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2018 02:25:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Ahold Delhaize - - - - - - - - - - - - -
B & M Europ.Value Re - - - - - - - - - - - - -
Carrefour - - - - - - - - - - - - -
Casino Guichard - - - - - - - - - - - - -
Colruyt - - - - - - - - - - - - -
Delivery Hero 43.10 0.19% 0.08 1049240 43.24 41.76 43.60 - - - - -3.32% 30.61%
Dixons Carphone - - - - - - - - - - - - -
Dufry N 117.90 -1.34% -1.60 586432 120.00 117.60 120.75 2 117.50 117.50 40 -0.21% -18.63%
Hennes & Mauritz B - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
INCHCAPE - - - - - - - - - - - - -
Inditex Ind De Desno 27.25 1.79% 0.48 7556406 26.92 26.86 27.30 72 27.25 27.30 3868 2.37% -6.18%
JERONIMO MARTINS - - - - - - - - - - - - -
Just-Eat - - - - - - - - - - - - -
KERING - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
KINGFISHER - - - - - - - - - - - - -
MARKS & SPENCER GRP - - - - - - - - - - - - -
MORRISON WM SMKTS - - - - - - - - - - - - -
Metro AG 14.01 2.34% 0.32 2199476 13.81 13.81 14.29 - - - - 3.97% -15.89%
NEXT - - - - - - - - - - - - -
OCADO GROUP - - - - - - - - - - - - -
Sainsbury (J) - - - - - - - - - - - - -
TESCO - - - - - - - - - - - - -
WH SMITH - - - - - - - - - - - - -
Zalando 35.00 -1.57% -0.56 1139747 35.79 35.00 35.79 - - - - -16.67% -20.66%