20.11.2018 00:55:03
STOXX EU600 RETAIL
292.81
EUR
-2.48
-0.84%
19.11.2018 17:50
 
Chart
Kursdaten
Kurs 292.81 Eröffnung 295.35
Diff. absolut -2.48 Tages-Hoch 297.68
Diff. % -0.84 % Tages-Tief 292.63
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 295.29 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.11.2018 / 17:50
Währung EUR Aktualisierungsstand 20.11.2018 / 00:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -3.93% 336.4 280.8
1 Woche -2.69% 304.8 292.6
1 Monat 1.57% 308.4 283.5
3 Monate -7.55% 324.4 283.5
6 Monate -9.08% 336.4 283.5
1 Jahr -0.43% 336.4 280.8
3 Jahre -18.80% 367.6 273.1
SMI
13
SMI
-6.16
-5.58
-3.06
SMI
-3.93
-6.07
2016
2017
2018
{"2016":{"performance":-6.16,"chartHeight":18.047210070905,"year":2016,"ID_NOTATION":"10529426"},"2017":{"performance":-3.06,"chartHeight":14.363215766965,"year":2017,"ID_NOTATION":"10529426"},"2018":{"performance":-3.93,"chartHeight":15.680746019589,"year":2018,"ID_NOTATION":"10529426"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.11.2018 00:55:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Ahold Delhaize - - - - - - - - - - - - -
B & M Europ.Value Re - - - - - - - - - - - - -
Carrefour - - - - - - - - - - - - -
Colruyt - - - - - - - - - - - - -
Delivery Hero 32.58 -4.90% -1.68 339499 34.46 32.58 34.82 - - - - -6.65% -1.27%
Dufry N 102.90 -0.10% -0.10 220021 103.00 102.20 104.35 30 102.00 108.00 110 -1.81% -28.99%
Galenica N 49.28 -2.13% -1.07 90808 50.45 49.12 50.75 600 49.10 49.00 100 -5.23% -1.54%
Hennes & Mauritz B - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
INCHCAPE - - - - - - - - - - - - -
Inditex Ind De Desno 25.19 -1.79% -0.46 3415556 25.67 25.14 25.74 51 25.17 25.29 2200 -3.85% -13.27%
JERONIMO MARTINS - - - - - - - - - - - - -
Just-Eat - - - - - - - - - - - - -
KERING - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
KINGFISHER - - - - - - - - - - - - -
MARKS & SPENCER GRP - - - - - - - - - - - - -
MORRISON WM SMKTS - - - - - - - - - - - - -
Metro AG 14.29 -0.17% -0.03 710689 14.35 14.20 14.46 - - - - 3.44% -14.17%
NEXT - - - - - - - - - - - - -
OCADO GROUP - - - - - - - - - - - - -
Sainsbury (J) - - - - - - - - - - - - -
TESCO - - - - - - - - - - - - -
WH SMITH - - - - - - - - - - - - -
Zalando 27.23 -5.58% -1.61 947782 28.81 27.12 28.84 - - - - -10.31% -38.27%