14.08.2020 18:48:15
STOXX EU600 RETAIL
348.39
EUR
-4.4400
-1.26%
14.08.2020 17:50
 
Chart
Kursdaten
Kurs 348.39 Eröffnung 352.70
Diff. absolut -4.44 Tages-Hoch 352.80
Diff. % -1.26 % Tages-Tief 345.45
Volumen - Umsatz -
Schlusskurs vom 13.08.2020 352.83 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.08.2020 / 17:50
Währung EUR Aktualisierungsstand 14.08.2020 / 18:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.53% 371.3 244.1
1 Woche 3.34% 355.0 339.2
1 Monat 4.97% 355.0 328.9
3 Monate 11.05% 355.0 305.2
6 Monate -4.15% 371.3 244.1
1 Jahr 17.93% 371.3 244.1
3 Jahre 17.33% 371.3 244.1
SMI
35.02
26.51
SMI
-11
-10.68
SMI
-2.53
-3.36
2018
2019
2020
{"2018":{"performance":-11,"chartHeight":18.259238084303,"year":2018,"ID_NOTATION":"10529426"},"2019":{"performance":35.02,"chartHeight":22,"year":2019,"ID_NOTATION":"10529426"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"10529426"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.08.2020 18:48:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADEVINTA ASA NK1 155.00 0.65% 1.00 582626 155.00 153.50 156.70 4332 154.40 155.00 31450 -5.06% 48.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 99.26 -3.58% -3.69 376017 103.30 99.26 104.10 - - - - 4.52% 45.90%
Galenica N 63.50 -0.08% -0.05 159933 63.65 63.10 63.95 896 63.50 63.55 1457 1.76% 6.18%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 42.00 -5.62% -2.50 1660248 44.48 42.00 44.72 - - - - -7.10% 138.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 23.68 -1.74% -0.42 1683944 24.08 23.43 24.13 150 23.50 23.90 1000 7.69% -23.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zalando 66.24 -1.66% -1.12 463063 67.62 65.96 67.92 - - - - 2.28% 49.09%
- - - - - - - - - - - 0.00% 0.00%