23.05.2019 15:00:40
STOXX EU600 RETAIL
305.16
EUR
-6.0400
-1.94%
23.05.2019 14:45
 
Chart
Kursdaten
Kurs 305.16 Eröffnung 310.41
Diff. absolut -6.04 Tages-Hoch 310.41
Diff. % -1.94 % Tages-Tief 304.56
Volumen - Umsatz -
Schlusskurs vom 22.05.2019 311.20 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.05.2019 / 14:45
Währung EUR Aktualisierungsstand 23.05.2019 / 15:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.83% 335.4 266.4
1 Woche -2.68% 320.4 310.6
1 Monat -6.62% 334.6 310.6
3 Monate 0.96% 335.4 307.5
6 Monate 5.65% 335.4 262.9
1 Jahr -4.41% 336.4 262.9
3 Jahre 0.14% 336.4 262.9
13
SMI
14.83
14.42
-3.06
SMI
-11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.06,"chartHeight":13.846913030462,"year":2017,"ID_NOTATION":"10529426"},"2018":{"performance":-11,"chartHeight":20.341711078518,"year":2018,"ID_NOTATION":"10529426"},"2019":{"performance":14.83,"chartHeight":21.858237387399,"year":2019,"ID_NOTATION":"10529426"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.05.2019 15:00:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Ahold Delhaize - - - - - - - - - - - - -
B & M Europ.Value Re - - - - - - - - - - - - -
Carrefour - - - - - - - - - - - - -
Casino Guichard - - - - - - - - - - - - -
Colruyt - - - - - - - - - - - - -
Delivery Hero 40.23 -1.76% -0.72 162174 40.60 39.85 40.87 182 40.22 40.25 222 -1.61% 26.00%
Dufry N 86.28 -2.75% -2.44 167837 88.00 86.04 88.42 100 86.26 86.30 395 1.84% -4.73%
Galenica N 48.86 -0.37% -0.18 41343 48.92 48.40 48.96 208 48.86 48.90 73 1.45% 13.31%
Hennes & Mauritz B - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
INCHCAPE - - - - - - - - - - - - -
Inditex Ind De Desno 24.75 -2.14% -0.54 1908289 25.07 24.58 25.22 6669 24.74 24.75 768 -0.04% 13.15%
JERONIMO MARTINS - - - - - - - - - - - - -
Just-Eat - - - - - - - - - - - - -
KERING - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
KINGFISHER - - - - - - - - - - - - -
MARKS & SPENCER GRP - - - - - - - - - - - - -
MORRISON WM SMKTS - - - - - - - - - - - - -
Metro AG 13.78 -2.79% -0.40 284092 14.03 13.77 14.12 665 13.77 13.78 354 0.25% 5.79%
NEXT - - - - - - - - - - - - -
OCADO GROUP - - - - - - - - - - - - -
Sainsbury (J) - - - - - - - - - - - - -
TAKEAWAY.COM N.V. EO - - - - - - - - - - - - -
TESCO - - - - - - - - - - - - -
WH SMITH - - - - - - - - - - - - -
Zalando 36.40 -3.11% -1.17 221444 37.00 36.14 37.17 755 36.39 36.41 111 -2.87% 67.42%