17.02.2020 19:31:52
STOXX EU600 RETAIL
369.55
EUR
1.5700
0.43%
17.02.2020 17:50
 
Chart
Kursdaten
Kurs 369.55 Eröffnung 368.33
Diff. absolut 1.57 Tages-Hoch 370.18
Diff. % 0.43 % Tages-Tief 368.02
Volumen - Umsatz -
Schlusskurs vom 14.02.2020 367.98 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.02.2020 / 17:50
Währung EUR Aktualisierungsstand 17.02.2020 / 19:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.09% 370.2 349.9
1 Woche 2.47% 370.2 361.4
1 Monat 1.80% 370.2 349.9
3 Monate 9.55% 370.2 331.5
6 Monate 24.10% 370.2 298.6
1 Jahr 19.92% 370.2 290.3
3 Jahre 19.67% 370.2 262.9
SMI
35.02
26.51
2.09
4.82
-11
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11,"chartHeight":30.104361244432,"year":2018,"ID_NOTATION":"10529426"},"2019":{"performance":35.02,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"10529426"},"2020":{"performance":2.09,"chartHeight":17.628420295898,"year":2020,"ID_NOTATION":"10529426"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.02.2020 19:31:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 79.00 -0.33% -0.26 198223 79.66 78.54 80.00 - - - - 5.33% 11.96%
Dufry N 85.74 0.16% 0.14 268356 85.60 85.02 86.60 10 85.74 85.76 159 -0.19% -10.71%
Galenica N 69.10 -0.14% -0.10 91670 69.10 68.50 69.45 254 69.10 69.20 5031 0.80% 15.46%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 24.10 3.88% 0.90 275458 23.35 23.05 24.20 - - - - 5.93% 29.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.48 0.16% 0.05 2276638 31.50 31.24 31.57 320 31.16 31.50 992 -1.44% -0.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Metro AG 12.30 -2.19% -0.28 1441176 11.98 11.85 12.40 - - - - -0.12% -14.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zalando 48.41 1.98% 0.94 275611 47.63 47.53 48.58 - - - - 6.26% 7.15%
- - - - - - - - - - - 0.00% 0.00%