03.04.2020 18:44:28
STOXX EU600 RETAIL
286.74
EUR
2.3100
0.81%
03.04.2020 17:50
 
Chart
Kursdaten
Kurs 286.74 Eröffnung 284.91
Diff. absolut 2.31 Tages-Hoch 287.03
Diff. % 0.81 % Tages-Tief 282.77
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 284.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.04.2020 / 17:50
Währung EUR Aktualisierungsstand 03.04.2020 / 18:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -21.43% 371.3 244.1
1 Woche -3.57% 295.2 280.9
1 Monat -11.95% 337.0 244.1
3 Monate -22.14% 371.3 244.1
6 Monate -9.39% 371.3 244.1
1 Jahr -13.53% 371.3 244.1
3 Jahre -9.04% 371.3 244.1
SMI
35.02
26.51
SMI
-11
-10.68
SMI
-21.43
-12.68
2018
2019
2020
{"2018":{"performance":-11,"chartHeight":18.259238084303,"year":2018,"ID_NOTATION":"10529426"},"2019":{"performance":35.02,"chartHeight":22,"year":2019,"ID_NOTATION":"10529426"},"2020":{"performance":-21.43,"chartHeight":21.297922934827,"year":2020,"ID_NOTATION":"10529426"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.04.2020 18:44:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 65.76 0.09% 0.06 317980 65.94 65.12 66.80 - - - - -9.05% -6.89%
Dufry N 24.52 -9.19% -2.48 835924 27.00 24.26 27.37 2234 24.51 24.52 17298 -19.62% -71.88%
Galenica N 68.25 1.04% 0.70 140191 68.05 67.20 69.30 1524 68.15 68.25 281 2.66% 12.87%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 28.44 -7.66% -2.36 1168522 30.88 28.44 30.90 - - - - 18.69% 65.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 21.98 0.46% 0.10 3438391 21.90 21.66 22.18 460 21.65 22.49 450 -8.83% -30.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Metro AG 7.78 0.26% 0.02 712544 7.62 7.62 7.91 - - - - 5.41% -45.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zalando 34.07 -0.70% -0.24 231380 34.05 33.76 34.50 - - - - -5.33% -24.06%
- - - - - - - - - - - 0.00% 0.00%