19.08.2019 20:33:11
STOXX EU600 RETAIL
302.40
EUR
4.6100
1.55%
19.08.2019 17:50
 
Chart
Kursdaten
Kurs 302.40 Eröffnung 298.58
Diff. absolut 4.61 Tages-Hoch 302.51
Diff. % 1.55 % Tages-Tief 298.58
Volumen - Umsatz -
Schlusskurs vom 16.08.2019 297.79 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.08.2019 / 17:50
Währung EUR Aktualisierungsstand 19.08.2019 / 20:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.58% 335.4 266.4
1 Woche 0.47% 302.5 290.3
1 Monat -4.89% 319.7 290.3
3 Monate -4.78% 319.7 290.3
6 Monate -2.71% 335.4 290.3
1 Jahr -4.52% 335.4 262.9
3 Jahre -0.70% 336.4 262.9
13
SMI
11.58
16.56
-3.06
SMI
-11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.06,"chartHeight":15.54017432985,"year":2017,"ID_NOTATION":"10529426"},"2018":{"performance":-11,"chartHeight":22.829184788854,"year":2018,"ID_NOTATION":"10529426"},"2019":{"performance":11.58,"chartHeight":23.121912976874,"year":2019,"ID_NOTATION":"10529426"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":25.159737825576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 20:33:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Ahold Delhaize - - - - - - - - - - - - -
B & M Europ.Value Re - - - - - - - - - - - - -
Carrefour - - - - - - - - - - - - -
Casino Guichard - - - - - - - - - - - - -
Colruyt - - - - - - - - - - - - -
Delivery Hero 44.97 1.74% 0.77 244893 44.32 44.22 45.36 - - - - -1.19% 38.37%
Dufry N 77.82 0.70% 0.54 284192 78.18 76.62 79.20 898 77.82 77.94 128 -10.26% -17.01%
GREGGS PLC LS-,02 - - - - - - - - - - - - -
Galenica N 52.80 0.38% 0.20 125442 52.70 52.25 52.80 1636 52.75 52.80 1178 0.19% 22.00%
Hennes & Mauritz B - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
INCHCAPE - - - - - - - - - - - - -
Inditex Ind De Desno 26.61 2.39% 0.62 2431928 26.11 26.04 26.68 200 26.00 26.66 12 1.03% 19.06%
JD Sports Fashion - - - - - - - - - - - - -
JERONIMO MARTINS - - - - - - - - - - - - -
Just-Eat - - - - - - - - - - - - -
KERING - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
KINGFISHER - - - - - - - - - - - - -
Koninklijke Vopak - - - - - - - - - - - - -
MARKS & SPENCER GRP - - - - - - - - - - - - -
MORRISON WM SMKTS - - - - - - - - - - - - -
Metro AG 14.38 1.20% 0.17 593740 14.27 14.24 14.38 - - - - 0.56% 7.35%
NEXT - - - - - - - - - - - - -
OCADO GROUP - - - - - - - - - - - - -
Sainsbury (J) - - - - - - - - - - - - -
TAKEAWAY.COM N.V. EO - - - - - - - - - - - - -
TESCO - - - - - - - - - - - - -
WH SMITH - - - - - - - - - - - - -
Zalando 41.12 2.80% 1.12 409569 40.23 40.23 41.12 - - - - -2.30% 83.24%