20.09.2019 16:21:53
STXE 600 P.H.GD. RE.USD
1439.71
$$$
4.6400
0.32%
19.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 1435.07 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.09.2019 / 16:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.47% 1490.5 1178.8
1 Woche -1.43% 1457.5 1424.6
1 Monat 2.57% 1461.5 1397.1
3 Monate 0.55% 1490.5 1374.9
6 Monate 2.96% 1490.5 1370.8
1 Jahr 3.57% 1490.5 1173.3
3 Jahre 20.35% 1514.6 1083.0
27.14
13
SMI
19.47
19.4
SMI
-16.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.14,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"10529425"},"2018":{"performance":-16.95,"chartHeight":21.711510238816,"year":2018,"ID_NOTATION":"10529425"},"2019":{"performance":19.47,"chartHeight":22.389340518141,"year":2019,"ID_NOTATION":"10529425"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 16:21:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 275.05 0.02% 0.05 726778 275.15 274.05 277.00 20 275.00 275.05 155 -0.31% 50.77%
BARRATT DEVELOPMENTS - - - - - - - - - - - - -
BEIERSDORF 107.65 -0.28% -0.30 401815 108.20 107.05 108.20 2146 107.60 107.70 1040 -2.44% 18.42%
BELLWAY - - - - - - - - - - - - -
BERKELEY GROUP - - - - - - - - - - - - -
BRIT AMER TOBACCO - - - - - - - - - - - - -
BURBERRY GROUP - - - - - - - - - - - - -
Bic - - - - - - - - - - - - -
CD PROJEKT - - - - - - - - - - - - -
Christian Dior - - - - - - - - - - - - -
DOMETIC GROUP AB - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
HENKEL Vz 93.24 0.63% 0.58 539652 92.86 92.62 93.44 87 93.22 93.24 100 -2.24% -2.87%
HERMES INTL - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Hugo Boss 51.26 0.35% 0.18 141578 51.20 51.00 51.46 748 51.24 51.26 707 -5.20% -5.27%
Imperial Brands - - - - - - - - - - - - -
L'Oreal - - - - - - - - - - - - -
LPP - - - - - - - - - - - - -
LVMH Mot Henn. L. Vui - - - - - - - - - - - - -
Moncler 32.47 - - - - - - 360 32.30 32.50 49 -8.25% 12.24%
PERSIMMON - - - - - - - - - - - - -
PUMA 69.70 0.80% 0.55 237742 69.00 68.00 69.90 441 69.70 69.75 499 4.06% 59.25%
Pandora - - - - - - - - - - - - -
RECKITT BENCKISER - - - - - - - - - - - - -
Richemont N 74.72 -0.43% -0.32 2664364 75.50 74.70 75.64 872 74.72 74.74 1085 -6.39% 19.11%
SEB - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Swatch Group I 264.80 -0.30% -0.80 185214 266.70 263.90 267.70 62 264.70 264.80 367 -6.25% -7.36%
Taylor Wimpey - - - - - - - - - - - - -
UNILEVER - - - - - - - - - - - - -
Ubisoft Entertainmen - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -