31.03.2020 18:32:26
STXE 600 P.H.GD. RE.USD
1256.69
$$$
3.9300
0.31%
31.03.2020 17:50
 
Chart
Kursdaten
Kurs 1256.69 Eröffnung 1256.69
Diff. absolut 3.93 Tages-Hoch 1256.69
Diff. % 0.31 % Tages-Tief 1256.69
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 1252.76 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 31.03.2020 / 17:50
Währung $$$ Aktualisierungsstand 31.03.2020 / 18:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -18.86% 1596.8 1102.8
1 Woche 13.60% 1271.6 1176.2
1 Monat -9.71% 1465.0 1102.8
3 Monate -18.70% 1596.8 1102.8
6 Monate -11.99% 1596.8 1102.8
1 Jahr -10.52% 1596.8 1102.8
3 Jahre -4.21% 1596.8 1102.8
SMI
29.56
26.51
SMI
-16.95
-10.68
SMI
-18.86
-13.59
2018
2019
2020
{"2018":{"performance":-16.95,"chartHeight":20.229324714989,"year":2018,"ID_NOTATION":"10529425"},"2019":{"performance":29.56,"chartHeight":22,"year":2019,"ID_NOTATION":"10529425"},"2020":{"performance":-18.86,"chartHeight":20.715842344568,"year":2020,"ID_NOTATION":"10529425"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.03.2020 18:32:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 205.90 -0.44% -0.90 1266450 211.00 203.35 216.10 - - - - 14.49% -28.64%
- - - - - - - - - - - 0.00% 0.00%
BEIERSDORF 92.56 -1.13% -1.06 883923 94.40 89.42 94.74 - - - - 6.24% -12.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 53.06 1.84% 0.96 3616773 52.46 51.70 53.16 13019 53.06 53.08 20843 1.72% -31.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 73.20 2.69% 1.92 1196579 71.88 70.74 73.20 - - - - 6.83% -22.69%
- - - - - - - - - - - 0.00% 0.00%
Hugo Boss 23.11 8.50% 1.81 790434 22.00 21.91 23.52 - - - - 2.85% -50.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUMA 54.40 0.46% 0.25 539778 55.10 53.05 56.70 - - - - 22.18% -20.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 193.45 2.54% 4.80 431044 191.50 189.60 194.90 135 193.45 193.50 3408 4.28% -30.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%