15.11.2019 19:53:36
STXE 600 P.H.GD. RE.EUR
1771.41
$$$
-0.5800
-0.03%
15.11.2019 17:50
 
Chart
Kursdaten
Kurs 1771.41 Eröffnung 1773.50
Diff. absolut -0.58 Tages-Hoch 1778.92
Diff. % -0.03 % Tages-Tief 1759.05
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 1771.99 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 15.11.2019 / 19:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.49% 1792.5 1382.0
1 Woche -0.34% 1783.5 1759.0
1 Monat 2.76% 1788.5 1696.0
3 Monate 6.88% 1788.5 1659.2
6 Monate 5.99% 1792.5 1629.7
1 Jahr 18.70% 1792.5 1365.9
3 Jahre 29.86% 1792.5 1354.0
11.88
13
SMI
25.49
21.4
SMI
-13.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.88,"chartHeight":18.636243866358,"year":2017,"ID_NOTATION":"10529424"},"2018":{"performance":-13.35,"chartHeight":19.168552610655,"year":2018,"ID_NOTATION":"10529424"},"2019":{"performance":25.49,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"10529424"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.779763477974,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.11.2019 19:53:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 267.45 0.81% 2.15 644604 267.90 264.15 268.00 - - - - -1.67% 46.63%
- - - - - - - - - - - 0.00% 0.00%
BEIERSDORF 105.75 0.62% 0.65 338093 105.70 104.30 105.90 - - - - -0.94% 16.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 73.76 1.82% 1.32 2081523 73.46 72.74 73.94 13019 73.76 73.78 797 -1.23% 17.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 94.78 -0.23% -0.22 519971 95.62 94.54 95.64 - - - - -0.29% -0.65%
- - - - - - - - - - - 0.00% 0.00%
Hugo Boss 41.59 0.27% 0.11 369971 41.74 41.01 41.75 - - - - 5.29% -22.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moncler 36.56 0.33% 0.12 876389 36.49 36.25 36.83 44 36.25 36.80 1000 -1.81% 25.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUMA 67.45 1.35% 0.90 243237 66.85 66.20 67.65 - - - - 1.12% 57.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 275.50 1.40% 3.80 230617 273.90 271.90 276.80 4990 275.50 275.60 163 -0.72% -3.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%