16.05.2021 21:29:05
STXE 600 P.H.GD. NR EUR
2163.27
$$$
20.6100
0.96%
14.05.2021 17:50
 
Chart
Kursdaten
Kurs 2163.27 Eröffnung 2148.58
Diff. absolut 20.61 Tages-Hoch 2163.81
Diff. % 0.96 % Tages-Tief 2148.58
Volumen - Umsatz -
Schlusskurs vom 13.05.2021 2142.66 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.05.2021 / 17:50
Währung $$$ Aktualisierungsstand 16.05.2021 / 21:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.86% 2167.2 1882.2
1 Woche 0.23% 2167.2 2102.2
1 Monat 2.76% 2167.2 2085.5
3 Monate 10.69% 2167.2 1886.0
6 Monate 12.98% 2167.2 1857.9
1 Jahr 36.63% 2167.2 1585.7
3 Jahre 33.25% 2167.2 1298.3
31.24
26.51
5.92
1.13
10.86
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.24,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"10529424"},"2020":{"performance":5.92,"chartHeight":18.0658517479,"year":2020,"ID_NOTATION":"10529424"},"2021":{"performance":10.86,"chartHeight":21.301443009611,"year":2021,"ID_NOTATION":"10529424"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.05.2021 21:29:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 288.55 1.30% 3.70 438464 289.00 285.80 290.00 - - - - 2.83% -3.14%
- - - - - - - - - - - 0.00% 0.00%
BEIERSDORF 96.60 -0.04% -0.04 236630 97.00 96.50 97.40 - - - - 0.56% 2.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 94.34 0.98% 0.92 1087705 93.84 93.24 94.34 150 94.32 94.34 5538 -1.38% 17.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 95.76 0.46% 0.44 395995 95.88 95.50 96.14 - - - - -0.17% 3.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUMA 90.20 0.24% 0.22 169272 90.72 89.14 91.02 - - - - 0.42% -2.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 290.20 0.52% 1.50 173159 290.20 287.90 291.00 1108 290.20 290.30 1457 -0.99% 20.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%