26.05.2020 20:16:54
STXE 600 P.H.GD. RE.EUR
1670.22
$$$
16.8100
1.02%
26.05.2020 17:50
 
Chart
Kursdaten
Kurs 1670.22 Eröffnung 1661.81
Diff. absolut 16.81 Tages-Hoch 1673.20
Diff. % 1.02 % Tages-Tief 1661.81
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 1653.41 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.05.2020 / 17:50
Währung $$$ Aktualisierungsstand 26.05.2020 / 20:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.32% 1932.9 1298.3
1 Woche 2.18% 1673.2 1610.2
1 Monat 4.53% 1679.6 1569.8
3 Monate -7.23% 1789.4 1298.3
6 Monate -6.94% 1932.9 1298.3
1 Jahr -0.71% 1932.9 1298.3
3 Jahre -2.71% 1932.9 1298.3
SMI
31.24
26.51
SMI
-13.35
-10.68
SMI
-9.32
-7.4
2018
2019
2020
{"2018":{"performance":-13.35,"chartHeight":19.141464198183,"year":2018,"ID_NOTATION":"10529424"},"2019":{"performance":31.24,"chartHeight":22,"year":2019,"ID_NOTATION":"10529424"},"2020":{"performance":-9.32,"chartHeight":17.50408455274,"year":2020,"ID_NOTATION":"10529424"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2020 20:16:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 228.90 3.15% 7.00 941542 225.00 223.90 230.70 - - - - 4.95% -21.01%
- - - - - - - - - - - 0.00% 0.00%
BEIERSDORF 91.50 -1.59% -1.48 520008 93.54 91.14 93.54 - - - - -1.85% -14.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 55.28 3.33% 1.78 3367220 54.00 53.90 55.86 8451 55.28 55.32 1445 -1.18% -29.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 78.80 0.59% 0.46 552413 79.18 78.52 79.66 - - - - 1.00% -14.53%
- - - - - - - - - - - 0.00% 0.00%
Hugo Boss 25.37 5.97% 1.43 885036 24.13 24.13 25.60 - - - - 5.40% -41.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUMA 62.80 3.09% 1.88 286076 61.28 61.28 63.70 - - - - 2.31% -8.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 190.50 5.05% 9.15 511042 181.75 181.45 190.50 794 190.45 190.50 255 5.10% -29.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%