15.09.2019 20:49:35
STXE 600 P.H.GD. RE.EUR
1760.86
$$$
-12.2300
-0.69%
13.09.2019 17:50
 
Chart
Kursdaten
Kurs 1760.86 Eröffnung 1771.79
Diff. absolut -12.23 Tages-Hoch 1771.79
Diff. % -0.69 % Tages-Tief 1755.92
Volumen - Umsatz -
Schlusskurs vom 12.09.2019 1773.09 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 15.09.2019 / 20:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.74% 1792.5 1382.0
1 Woche -0.60% 1788.5 1738.0
1 Monat 5.47% 1788.5 1638.7
3 Monate 3.45% 1792.5 1638.7
6 Monate 9.97% 1792.5 1601.7
1 Jahr 9.57% 1792.5 1365.9
3 Jahre 23.19% 1792.5 1344.3
11.88
13
SMI
24.74
19.2
SMI
-13.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.88,"chartHeight":19.948845499006,"year":2017,"ID_NOTATION":"10529424"},"2018":{"performance":-13.35,"chartHeight":20.518646204229,"year":2018,"ID_NOTATION":"10529424"},"2019":{"performance":24.74,"chartHeight":23.531784213824,"year":2019,"ID_NOTATION":"10529424"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.09.2019 20:49:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 272.55 -1.20% -3.30 502505 275.30 270.80 275.85 - - - - -2.28% 49.42%
BARRATT DEVELOPMENTS - - - - - - - - - - - - -
BEIERSDORF 109.65 -0.90% -1.00 416124 110.80 109.15 110.80 - - - - -3.82% 20.28%
BELLWAY - - - - - - - - - - - - -
BERKELEY GROUP - - - - - - - - - - - - -
BRIT AMER TOBACCO - - - - - - - - - - - - -
BURBERRY GROUP - - - - - - - - - - - - -
Bic - - - - - - - - - - - - -
CD PROJEKT - - - - - - - - - - - - -
Christian Dior - - - - - - - - - - - - -
DOMETIC GROUP AB - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
HENKEL Vz 94.28 -0.53% -0.50 414607 94.60 94.28 95.40 - - - - 1.03% -1.17%
HERMES INTL - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Hugo Boss 53.88 0.00% 0.00 254441 54.16 53.70 54.48 - - - - 5.15% -0.07%
Imperial Brands - - - - - - - - - - - - -
L'Oreal - - - - - - - - - - - - -
LPP - - - - - - - - - - - - -
LVMH Mot Henn. L. Vui - - - - - - - - - - - - -
Moncler 35.10 -0.82% -0.29 705611 35.39 34.95 35.65 150 35.00 35.26 40 -2.39% 21.33%
PERSIMMON - - - - - - - - - - - - -
PUMA 66.95 -0.74% -0.50 398576 67.40 66.65 68.05 - - - - -3.81% 56.79%
Pandora - - - - - - - - - - - - -
RECKITT BENCKISER - - - - - - - - - - - - -
Richemont N 80.76 0.75% 0.60 1265578 80.30 80.14 81.08 4808 80.76 80.78 1162 2.67% 28.19%
SEB - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Swatch Group I 284.80 0.53% 1.50 226628 284.40 283.60 286.60 2807 284.70 284.80 505 2.93% -0.66%
Taylor Wimpey - - - - - - - - - - - - -
UNILEVER - - - - - - - - - - - - -
Ubisoft Entertainmen - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -