20.09.2019 07:16:01
STXE 600 P.H.GD. PR.USD
709.87
$$$
2.2900
0.32%
19.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 707.58 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.09.2019 / 07:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.09% 737.7 593.0
1 Woche -1.51% 719.3 703.0
1 Monat 2.33% 721.2 690.5
3 Monate -0.04% 737.7 679.5
6 Monate 1.26% 737.7 679.5
1 Jahr 0.70% 737.7 590.3
3 Jahre 11.54% 783.0 574.3
24.13
13
SMI
17.09
19.4
SMI
-19.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.13,"chartHeight":23.438707109758,"year":2017,"ID_NOTATION":"10529423"},"2018":{"performance":-19.19,"chartHeight":22.318501975486,"year":2018,"ID_NOTATION":"10529423"},"2019":{"performance":17.09,"chartHeight":21.751736231976,"year":2019,"ID_NOTATION":"10529423"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 07:16:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 275.00 0.57% 1.55 396317 273.75 271.50 275.70 - - - - -0.31% 50.77%
BARRATT DEVELOPMENTS - - - - - - - - - - - - -
BEIERSDORF 107.95 -1.19% -1.30 385933 109.30 107.95 109.65 - - - - -2.44% 18.42%
BELLWAY - - - - - - - - - - - - -
BERKELEY GROUP - - - - - - - - - - - - -
BRIT AMER TOBACCO - - - - - - - - - - - - -
BURBERRY GROUP - - - - - - - - - - - - -
Bic - - - - - - - - - - - - -
CD PROJEKT - - - - - - - - - - - - -
Christian Dior - - - - - - - - - - - - -
DOMETIC GROUP AB - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
HENKEL Vz 92.66 -0.86% -0.80 567460 93.52 92.42 93.56 - - - - -2.24% -2.87%
HERMES INTL - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Hugo Boss 51.08 0.20% 0.10 492874 51.10 50.90 51.70 - - - - -5.20% -5.27%
Imperial Brands - - - - - - - - - - - - -
L'Oreal - - - - - - - - - - - - -
LPP - - - - - - - - - - - - -
LVMH Mot Henn. L. Vui - - - - - - - - - - - - -
Moncler 32.47 2.30% 0.73 2161504 31.90 31.76 32.74 360 32.30 32.50 49 -8.25% 12.24%
PERSIMMON - - - - - - - - - - - - -
PUMA 69.15 1.69% 1.15 311233 68.10 67.95 69.15 - - - - 4.06% 59.25%
Pandora - - - - - - - - - - - - -
RECKITT BENCKISER - - - - - - - - - - - - -
Richemont N 75.04 1.27% 0.94 3737610 75.00 74.32 75.64 34 75.02 75.04 16977 -6.39% 19.11%
SEB - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Swatch Group I 265.60 0.57% 1.50 325306 269.00 262.70 269.50 13 264.50 265.60 966 -6.25% -7.36%
Taylor Wimpey - - - - - - - - - - - - -
UNILEVER - - - - - - - - - - - - -
Ubisoft Entertainmen - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -