31.03.2020 17:33:43
STXE 600 P.H.GD. PR.USD
609.58
$$$
9.1800
1.53%
30.03.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.03.2020 600.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.03.2020 / 17:50
Währung $$$ Aktualisierungsstand 31.03.2020 / 17:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -19.30% 781.3 537.8
1 Woche 13.36% 618.7 573.5
1 Monat -10.01% 715.1 537.8
3 Monate -19.15% 781.3 537.8
6 Monate -13.14% 781.3 537.8
1 Jahr -12.99% 781.3 537.8
3 Jahre -11.40% 783.0 537.8
SMI
26.01
26.51
SMI
-19.19
-10.68
SMI
-19.3
-13.59
2018
2019
2020
{"2018":{"performance":-19.19,"chartHeight":20.794878783101,"year":2018,"ID_NOTATION":"10529423"},"2019":{"performance":26.01,"chartHeight":22,"year":2019,"ID_NOTATION":"10529423"},"2020":{"performance":-19.3,"chartHeight":20.820922511087,"year":2020,"ID_NOTATION":"10529423"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.03.2020 17:33:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 205.30 -0.73% -1.50 867657 211.00 203.35 216.10 129 205.25 205.30 50 14.49% -28.64%
- - - - - - - - - - - 0.00% 0.00%
BEIERSDORF 91.28 -2.50% -2.34 566244 94.40 89.42 94.74 215 91.28 91.30 35 6.24% -12.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 52.42 0.61% 0.32 2697863 52.46 51.70 53.16 1559 52.40 52.42 582 1.72% -31.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 72.18 1.26% 0.90 757016 71.88 70.74 72.80 147 72.16 72.18 475 6.83% -22.69%
- - - - - - - - - - - 0.00% 0.00%
Hugo Boss 23.27 9.25% 1.97 422770 22.00 21.91 23.52 202 23.27 23.29 495 2.85% -50.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUMA 54.10 -0.09% -0.05 290222 55.10 53.05 56.70 126 54.10 54.20 712 22.18% -20.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 192.40 1.99% 3.75 341314 191.50 189.60 194.90 83 192.35 192.45 26 4.28% -30.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%