28.10.2021 22:51:22
STXE 600 P.H.GD. PR.EUR
1042.32
EUR
6.0800
0.59%
28.10.2021 17:50
 
Chart
Kursdaten
Kurs 1042.32 Eröffnung 1036.83
Diff. absolut 6.08 Tages-Hoch 1043.68
Diff. % 0.59 % Tages-Tief 1034.29
Volumen - Umsatz -
Schlusskurs vom 27.10.2021 1036.24 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.10.2021 / 17:50
Währung EUR Aktualisierungsstand 28.10.2021 / 22:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.74% 1090.6 899.8
1 Woche 2.10% 1043.7 1022.5
1 Monat 5.31% 1043.7 966.5
3 Monate -2.07% 1090.2 966.5
6 Monate 4.83% 1090.6 966.5
1 Jahr 25.25% 1090.6 817.7
3 Jahre 34.62% 1090.6 633.2
27.64
26.51
3.5
1.13
11.74
13.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.64,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"10529422"},"2020":{"performance":3.5,"chartHeight":14.721326854327,"year":2020,"ID_NOTATION":"10529422"},"2021":{"performance":11.74,"chartHeight":20.946019796416,"year":2021,"ID_NOTATION":"10529422"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.10.2021 22:51:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 284.05 1.76% 4.90 515450 279.60 278.90 285.00 - - - - 3.08% -4.65%
- - - - - - - - - - - 0.00% 0.00%
BEIERSDORF 91.90 -4.69% -4.52 2412857 95.22 91.36 95.70 - - - - -3.12% -2.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 114.25 0.84% 0.95 941389 112.95 112.30 114.55 1955 114.20 114.25 15383 3.82% 42.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 76.74 0.00% 0.00 230503 76.60 76.16 76.86 - - - - 0.42% -16.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUMA 106.95 0.75% 0.80 420410 107.30 106.20 108.80 - - - - 4.85% 15.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 250.50 1.25% 3.10 103246 246.80 246.70 251.70 561 250.50 250.60 459 2.08% 3.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%