19.07.2019 08:02:55
STXE 600 P.H.GD. PR.EUR
879.62
EUR
6.4100
0.73%
18.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 873.21 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.07.2019 / 17:50
Währung EUR Aktualisierungsstand 19.07.2019 / 08:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.87% 880.9 695.2
1 Woche 1.83% 880.9 859.9
1 Monat 3.12% 880.9 832.6
3 Monate 4.32% 880.9 808.8
6 Monate 19.77% 880.9 721.1
1 Jahr 6.42% 880.9 687.1
3 Jahre 14.12% 905.7 687.1
9.23
13
SMI
23.87
18.75
SMI
-15.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.23,"chartHeight":19.290658813475,"year":2017,"ID_NOTATION":"10529422"},"2018":{"performance":-15.69,"chartHeight":21.9616437601,"year":2018,"ID_NOTATION":"10529422"},"2019":{"performance":23.87,"chartHeight":24.074001892831,"year":2019,"ID_NOTATION":"10529422"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 08:02:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 281.85 0.37% 1.05 496325 281.00 277.05 283.15 - - - - 1.29% 54.52%
BARRATT DEVELOPMENTS - - - - - - - - - - - - -
BEIERSDORF 106.65 -0.47% -0.50 365446 106.90 106.10 107.50 - - - - 0.42% 16.99%
BELLWAY - - - - - - - - - - - - -
BERKELEY GROUP - - - - - - - - - - - - -
BRIT AMER TOBACCO - - - - - - - - - - - - -
BURBERRY GROUP - - - - - - - - - - - - -
Bic - - - - - - - - - - - - -
CD PROJEKT - - - - - - - - - - - - -
Christian Dior - - - - - - - - - - - - -
DOMETIC GROUP AB - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
HENKEL Vz 89.80 0.11% 0.10 625044 89.50 89.18 91.20 - - - - 2.86% -5.87%
HERMES INTL - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Hugo Boss 56.32 -1.47% -0.84 219121 56.74 55.98 56.74 - - - - -1.26% 4.45%
Imperial Brands - - - - - - - - - - - - -
L'Oreal - - - - - - - - - - - - -
LPP - - - - - - - - - - - - -
LVMH Mot Henn. L. Vui - - - - - - - - - - - - -
Moncler 38.19 0.26% 0.10 495278 37.90 37.73 38.36 500 37.80 38.50 3800 0.37% 32.01%
PERSIMMON - - - - - - - - - - - - -
PUMA 59.50 -0.34% -0.20 247980 59.05 58.85 59.85 - - - - -0.42% 39.34%
Pandora - - - - - - - - - - - - -
RECKITT BENCKISER - - - - - - - - - - - - -
Richemont N 86.22 1.13% 0.96 3660852 82.70 81.98 86.22 130 86.00 86.22 5675 3.63% 36.86%
SEB - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Swatch Group I 308.20 0.55% 1.70 490284 304.20 301.50 308.20 4 308.10 308.20 4 12.36% 7.50%
Taylor Wimpey - - - - - - - - - - - - -
UNILEVER - - - - - - - - - - - - -
Ubisoft Entertainmen - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -