20.11.2018 01:03:27
STXE 600 P.H.GD. PR.EUR
743.02
EUR
-9.49
-1.26%
19.11.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 752.51 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.11.2018 / 17:50
Währung EUR Aktualisierungsstand 20.11.2018 / 01:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -11.83% 856.8 742.1
1 Woche -2.38% 771.1 742.1
1 Monat -3.00% 790.3 742.1
3 Monate -12.32% 855.9 742.1
6 Monate -11.66% 856.8 742.1
1 Jahr -11.70% 857.7 742.1
3 Jahre -5.67% 905.7 679.6
2.6
SMI
9.23
13
SMI
-5.58
SMI
-11.83
-6.07
2016
2017
2018
{"2016":{"performance":2.6,"chartHeight":13.505465056262,"year":2016,"ID_NOTATION":"10529422"},"2017":{"performance":9.23,"chartHeight":20.176441439182,"year":2017,"ID_NOTATION":"10529422"},"2018":{"performance":-11.83,"chartHeight":21.483204593709,"year":2018,"ID_NOTATION":"10529422"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.11.2018 01:03:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ADIDAS 200.80 -1.91% -3.90 658543 205.40 200.10 205.70 - - - - -0.50% 20.13%
AMER SPORTS 'A' - - - - - - - - - - - - -
BARRATT DEVELOPMENTS - - - - - - - - - - - - -
BEIERSDORF 92.02 -1.31% -1.22 236508 93.58 91.84 93.58 - - - - 0.85% -6.01%
BELLWAY - - - - - - - - - - - - -
BERKELEY GROUP - - - - - - - - - - - - -
BRIT AMER TOBACCO - - - - - - - - - - - - -
BURBERRY GROUP - - - - - - - - - - - - -
Bic - - - - - - - - - - - - -
CD PROJEKT - - - - - - - - - - - - -
Christian Dior - - - - - - - - - - - - -
DOMETIC GROUP AB - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
HENKEL Vz 98.06 -1.76% -1.76 727189 100.15 97.86 100.25 - - - - 0.74% -11.14%
HERMES INTL - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Hugo Boss 61.08 -3.75% -2.38 310501 63.62 61.08 63.62 - - - - -1.23% -13.90%
Imperial Brands - - - - - - - - - - - - -
L'Oreal - - - - - - - - - - - - -
LPP - - - - - - - - - - - - -
LUXOTTICA GROUP 52.88 -2.15% -1.16 1168579 54.18 52.88 54.36 4000 52.70 53.94 30 -3.26% 3.38%
LVMH Mot Henn. L. Vui - - - - - - - - - - - - -
Moncler 29.99 -2.44% -0.75 906568 30.78 29.95 30.84 7 29.95 30.95 90 -0.37% 14.99%
OSRAM Licht 32.45 -2.87% -0.96 676233 33.39 32.18 33.71 - - - - -2.46% -56.69%
PERSIMMON - - - - - - - - - - - - -
PUMA 440.00 -2.65% -12.00 24251 454.50 437.00 454.50 - - - - 0.69% 21.21%
Pandora - - - - - - - - - - - - -
RECKITT BENCKISER - - - - - - - - - - - - -
Richemont N 65.92 -1.58% -1.06 2513954 66.70 65.66 67.04 100 - 66.90 315 -2.57% -25.35%
SEB - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Swatch Group I 305.10 -3.75% -11.90 538429 313.10 301.70 313.80 183 - 307.70 26 -5.19% -23.23%
Taylor Wimpey - - - - - - - - - - - - -
UNILEVER - - - - - - - - - - - - -
Ubisoft Entertainmen - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -