22.09.2018 22:42:21
STXE 600 P.H.GD. PR.EUR
822.31
EUR
7.40
0.91%
21.09.2018 17:50
 
Chart
Kursdaten
Kurs 822.31 Eröffnung 814.26
Diff. absolut 7.40 Tages-Hoch 822.31
Diff. % 0.91 % Tages-Tief 814.26
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 814.91 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.09.2018 / 17:50
Währung EUR Aktualisierungsstand 22.09.2018 / 22:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -2.42% 856.8 760.3
1 Woche 0.63% 822.3 805.6
1 Monat -3.06% 851.2 801.6
3 Monate 0.29% 856.8 801.6
6 Monate 5.87% 856.8 764.1
1 Jahr -1.61% 876.9 760.3
3 Jahre 12.60% 905.7 679.6
2.6
SMI
9.23
13
SMI
-5.58
SMI
-2.42
-4.12
2016
2017
2018
{"2016":{"performance":2.6,"chartHeight":13.505465056262,"year":2016,"ID_NOTATION":"10529422"},"2017":{"performance":9.23,"chartHeight":20.176441439182,"year":2017,"ID_NOTATION":"10529422"},"2018":{"performance":-2.42,"chartHeight":13.127705239191,"year":2018,"ID_NOTATION":"10529422"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2018 22:42:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ADIDAS 210.90 0.72% 1.50 1572718 211.00 209.60 211.60 - - - - 0.29% 26.17%
AMER SPORTS 'A' - - - - - - - - - - - - -
BARRATT DEVELOPMENTS - - - - - - - - - - - - -
BEIERSDORF 98.60 1.34% 1.30 629994 97.38 96.94 98.62 - - - - 0.53% 0.72%
BELLWAY - - - - - - - - - - - - -
BERKELEY GROUP - - - - - - - - - - - - -
BRIT AMER TOBACCO - - - - - - - - - - - - -
BURBERRY GROUP - - - - - - - - - - - - -
Bic - - - - - - - - - - - - -
Christian Dior - - - - - - - - - - - - -
DOMETIC GROUP AB - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
HENKEL Vz 104.35 0.19% 0.20 1133176 104.35 103.70 104.90 - - - - -1.60% -5.44%
HERMES INTL - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Hugo Boss 66.04 -1.96% -1.32 1286366 67.62 65.32 67.80 - - - - -4.90% -6.91%
Imperial Brands - - - - - - - - - - - - -
L'Oreal - - - - - - - - - - - - -
LUXOTTICA GROUP 56.60 0.89% 0.50 795071 56.30 56.06 56.60 100 56.16 56.64 23 2.17% 10.65%
LVMH Mot Henn. L. Vui - - - - - - - - - - - - -
Moncler 37.95 0.29% 0.11 1603224 38.25 37.72 38.40 24 37.85 38.20 12 - 45.51%
OSRAM Licht 38.32 -2.27% -0.89 1121348 39.69 38.07 39.94 - - - - 5.16% -48.86%
PERSIMMON - - - - - - - - - - - - -
Pandora - - - - - - - - - - - - -
RECKITT BENCKISER - - - - - - - - - - - - -
Richemont N 80.84 0.42% 0.34 4119390 81.24 80.74 82.22 919 - 82.00 1600 -1.15% -8.45%
SEB - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Swatch Group I 393.30 0.64% 2.50 364085 394.50 391.70 397.90 116 - 395.00 50 2.24% -1.03%
Taylor Wimpey - - - - - - - - - - - - -
UNILEVER - - - - - - - - - - - - -
Ubisoft Entertainmen - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -