23.05.2019 15:09:53
STXE 600 P.H.GD. PR.EUR
829.78
EUR
-8.0800
-0.96%
23.05.2019 14:54
 
Chart
Kursdaten
Kurs 829.78 Eröffnung 836.24
Diff. absolut -8.08 Tages-Hoch 836.24
Diff. % -0.96 % Tages-Tief 826.32
Volumen - Umsatz -
Schlusskurs vom 22.05.2019 837.86 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.05.2019 / 14:54
Währung EUR Aktualisierungsstand 23.05.2019 / 15:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.99% 853.2 695.2
1 Woche 0.90% 841.6 824.5
1 Monat -0.63% 853.2 817.2
3 Monate 6.32% 853.2 777.1
6 Monate 12.78% 853.2 687.1
1 Jahr -0.52% 856.8 687.1
3 Jahre 11.24% 905.7 687.1
9.23
13
SMI
17.99
14.42
SMI
-15.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.23,"chartHeight":19.451175447432,"year":2017,"ID_NOTATION":"10529422"},"2018":{"performance":-15.69,"chartHeight":22.144385529919,"year":2018,"ID_NOTATION":"10529422"},"2019":{"performance":17.99,"chartHeight":22.838760816929,"year":2019,"ID_NOTATION":"10529422"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.05.2019 15:09:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 259.70 -1.27% -3.35 285186 260.30 258.60 262.25 367 259.65 259.75 455 3.93% 44.22%
BARRATT DEVELOPMENTS - - - - - - - - - - - - -
BEIERSDORF 101.85 0.64% 0.65 189264 100.80 100.50 101.85 229 101.85 101.90 619 1.00% 11.01%
BELLWAY - - - - - - - - - - - - -
BERKELEY GROUP - - - - - - - - - - - - -
BRIT AMER TOBACCO - - - - - - - - - - - - -
BURBERRY GROUP - - - - - - - - - - - - -
Bic - - - - - - - - - - - - -
CD PROJEKT - - - - - - - - - - - - -
Christian Dior - - - - - - - - - - - - -
DOMETIC GROUP AB - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
HENKEL Vz 81.72 -2.48% -2.08 445331 83.60 81.24 83.64 100 81.72 81.74 508 -1.62% -12.16%
HERMES INTL - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Hugo Boss 54.68 -1.58% -0.88 116993 55.24 54.50 55.34 212 54.66 54.70 375 -3.44% 3.04%
Imperial Brands - - - - - - - - - - - - -
L'Oreal - - - - - - - - - - - - -
LPP - - - - - - - - - - - - -
LVMH Mot Henn. L. Vui - - - - - - - - - - - - -
Moncler 35.60 - - - - - - 1000 35.45 35.82 459 -0.67% 23.06%
PERSIMMON - - - - - - - - - - - - -
PUMA 543.00 -2.69% -15.00 14236 550.50 540.00 552.50 118 543.00 543.50 29 1.64% 30.68%
Pandora - - - - - - - - - - - - -
RECKITT BENCKISER - - - - - - - - - - - - -
Richemont N 73.22 -2.01% -1.50 1069951 74.16 72.98 74.16 1939 73.22 73.26 1214 6.71% 18.60%
SEB - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Swatch Group I 269.20 -2.39% -6.60 163171 273.20 268.70 274.20 436 269.20 269.30 63 -0.51% -3.80%
Taylor Wimpey - - - - - - - - - - - - -
UNILEVER - - - - - - - - - - - - -
Ubisoft Entertainmen - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -