25.01.2020 06:04:07
STXE 600 P.H.GD. PR.EUR
933.46
EUR
10.5800
1.15%
24.01.2020 17:50
 
Chart
Kursdaten
Kurs 933.46 Eröffnung 925.15
Diff. absolut 10.58 Tages-Hoch 937.82
Diff. % 1.15 % Tages-Tief 925.15
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 922.88 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.01.2020 / 17:50
Währung EUR Aktualisierungsstand 25.01.2020 / 06:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.59% 943.3 895.0
1 Woche -1.00% 941.2 921.1
1 Monat 3.39% 943.3 895.0
3 Monate 10.47% 943.3 841.2
6 Monate 6.42% 943.3 809.8
1 Jahr 28.31% 943.3 721.1
3 Jahre 18.87% 943.3 687.1
SMI
27.64
26.51
3.59
2.19
-15.69
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.69,"chartHeight":38.181099614945,"year":2018,"ID_NOTATION":"10529422"},"2019":{"performance":27.64,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"10529422"},"2020":{"performance":3.59,"chartHeight":25.272742544923,"year":2020,"ID_NOTATION":"10529422"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2020 06:04:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 313.00 0.77% 2.40 322382 313.30 311.70 316.10 - - - - 0.43% 8.01%
- - - - - - - - - - - 0.00% 0.00%
BEIERSDORF 106.50 1.67% 1.75 245425 105.10 104.95 106.60 - - - - 0.57% -0.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 75.72 1.09% 0.82 2430043 75.76 75.62 76.28 1958 75.70 75.72 10811 -6.45% -0.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 95.64 1.85% 1.74 514181 94.04 93.98 95.96 - - - - 2.35% 3.73%
- - - - - - - - - - - 0.00% 0.00%
Hugo Boss 45.14 0.45% 0.20 401957 45.30 45.01 45.67 - - - - 3.37% 4.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUMA 78.10 1.23% 0.95 225025 77.90 77.70 78.60 - - - - 2.63% 14.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 260.00 0.19% 0.50 256152 260.00 259.30 261.80 7 259.90 260.00 13078 -4.94% -3.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%