20.06.2019 12:58:26
ESTX CON.SERV.PR.EUR
267.33
$$$
-2.0900
-0.78%
19.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 269.42 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.06.2019 / 12:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.35% 281.7 239.6
1 Woche 0.47% 269.4 265.7
1 Monat -0.80% 269.4 257.3
3 Monate -3.42% 281.7 257.3
6 Monate 8.22% 281.7 237.9
1 Jahr -1.63% 281.7 237.9
3 Jahre 12.35% 289.3 227.6
4.58
13
SMI
9.35
18.18
SMI
-10.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.58,"chartHeight":15.595317404699,"year":2017,"ID_NOTATION":"10529394"},"2018":{"performance":-10.37,"chartHeight":19.665651867538,"year":2018,"ID_NOTATION":"10529394"},"2019":{"performance":9.35,"chartHeight":19.149944698383,"year":2019,"ID_NOTATION":"10529394"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 12:58:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 35.88 -1.35% -0.49 91224 36.44 35.87 36.50 88 35.85 35.86 372 5.97% -1.73%
AXEL SPRINGER 62.25 -0.16% -0.10 17649 62.40 62.25 62.50 3411 62.20 62.25 1660 -0.16% 26.06%
Ahold Delhaize 20.81 0.39% 0.08 293075 20.77 20.61 20.82 1643 20.80 20.81 1220 2.73% -6.33%
Air France-KLM 7.84 -0.86% -0.07 331923 7.89 7.83 7.97 285 7.83 7.84 1929 -4.08% -16.57%
CECONOMY 5.25 -1.32% -0.07 9465 5.25 5.20 5.30 1204 5.24 5.25 831 1.18% 68.62%
Carrefour 16.75 -2.90% -0.50 289151 16.86 16.70 16.89 2637 16.75 16.75 845 0.35% 16.28%
Casino Guichard 31.79 -3.46% -1.14 144689 32.95 31.70 33.00 155 31.77 31.81 673 3.68% -10.20%
Colruyt 52.32 -3.54% -1.92 64479 53.36 52.16 53.44 236 52.30 52.34 178 -14.31% -12.71%
DEUTSCHE LUFTHANSA 14.98 -0.70% -0.10 235599 15.10 14.97 15.12 778 14.98 14.98 197 -14.80% -23.27%
DIA 0.52 -4.84% -0.03 63254 0.53 0.52 0.53 191 0.52 0.52 21869 -6.69% 15.75%
Elior Group 11.52 -0.60% -0.07 39701 11.53 11.43 11.58 596 11.49 11.51 782 3.02% -10.91%
Eutelsat Communicati 16.66 -0.77% -0.13 32724 16.84 16.59 16.91 206 16.65 16.66 150 0.48% -2.75%
Inditex Ind De Desno 25.12 0.68% 0.17 258568 25.18 25.10 25.30 1274 25.11 25.12 2871 -0.20% 11.28%
JCDECAUX 27.12 0.37% 0.10 49791 27.24 27.10 27.34 17 27.10 27.12 100 2.43% 9.66%
JERONIMO MARTINS 14.13 -0.74% -0.10 22919 14.20 14.05 14.21 250 14.11 14.12 313 -2.77% 38.14%
KERING 519.00 1.86% 9.50 39382 516.55 514.70 520.00 21 518.90 519.10 10 4.66% 24.09%
KESKO B 48.94 0.16% 0.08 48979 49.09 48.23 49.09 60 48.93 48.94 28 -1.71% 3.98%
Lagardère 23.64 0.60% 0.14 20949 23.48 23.48 23.68 375 23.62 23.64 106 2.35% 6.58%
MEDIASET 6.78 0.74% 0.05 579508 6.71 6.67 6.78 778 6.78 6.78 708 1.66% 23.03%
PROSIEBEN MEDIA 14.73 -0.24% -0.04 96265 14.79 14.64 14.97 464 14.73 14.74 611 -5.20% -4.95%
Paddy Power Betfair 5986.00 1.80% 106.00 793 5922.00 5900.00 6010.00 29 5966.00 5988.00 88 0.41% -8.05%
Publicis Groupe 50.72 -0.04% -0.02 18785 50.88 50.62 50.94 122 50.70 50.72 254 1.16% 1.66%
RTL Group 45.24 -0.09% -0.04 7486 45.62 45.24 45.62 70 45.20 45.26 245 0.67% -3.37%
Ryanair Holdings 9.98 0.71% 0.07 26838 9.98 9.95 10.05 778 9.96 10.00 300 -6.81% -8.28%
SES 14.35 0.28% 0.04 88474 14.39 14.29 14.47 1271 14.34 14.35 874 -0.76% -14.29%
Sodexo 103.45 -1.00% -1.05 30608 103.80 102.95 104.10 309 103.40 103.50 89 0.10% 16.81%
Telenet Group Holdin 48.88 -0.41% -0.20 27827 49.00 48.78 49.24 201 48.84 48.94 75 -2.43% 20.95%
Vivendi 24.80 1.02% 0.25 386289 24.60 24.58 24.85 4620 24.79 24.80 794 0.33% 15.48%
WOLTERS KLUWER 65.46 0.93% 0.60 26824 65.64 65.42 65.76 1295 65.36 65.42 950 0.06% 25.80%
Zalando 39.62 0.84% 0.33 62158 39.81 39.46 40.46 361 39.61 39.63 74 4.97% 74.47%