23.01.2020 14:11:54
ESTX CON.SERV.PR.EUR
294.70
$$$
-1.1000
-0.37%
22.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 295.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 23.01.2020 / 14:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.61% 300.3 294.7
1 Woche -1.15% 300.0 294.7
1 Monat -0.52% 300.3 294.7
3 Monate 7.27% 300.3 274.8
6 Monate 8.03% 300.3 255.1
1 Jahr 15.72% 300.3 255.1
3 Jahre 13.88% 300.3 237.9
SMI
22.04
26.51
2.62
-10.37
-10.68
SMI
-0.61
SMI
2018
2019
2020
{"2018":{"performance":-10.37,"chartHeight":17.990506269668,"year":2018,"ID_NOTATION":"10529394"},"2019":{"performance":22.04,"chartHeight":21.425809787086,"year":2019,"ID_NOTATION":"10529394"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"10529394"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2020 14:11:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCOR 38.04 -1.96% -0.76 213135 38.33 37.94 38.34 181 38.03 38.04 669 -4.29% -7.20%
Air France-KLM 9.06 -2.29% -0.21 384939 9.15 9.03 9.17 398 9.06 9.07 1240 -3.68% -6.34%
AXEL SPRINGER 62.60 0.16% 0.10 132 62.60 62.60 62.60 37 62.55 62.60 74 -0.56% -0.16%
Carrefour 14.66 1.21% 0.17 425036 14.54 14.48 14.74 68 14.66 14.66 517 -3.56% -3.11%
Casino Guichard 36.32 0.46% 0.17 8215 36.23 36.02 36.37 88 36.29 36.32 65 -7.44% -13.19%
CECONOMY 4.92 -1.03% -0.05 42495 4.94 4.83 4.95 782 4.91 4.93 22 -7.15% -8.42%
DEUTSCHE LUFTHANSA 14.40 -0.31% -0.04 838570 14.93 14.38 14.93 362 14.40 14.41 797 -5.80% -11.65%
DIA 0.11 0.76% 0.00 9562 0.11 0.11 0.11 2007 0.11 0.11 4278 -3.20% 3.12%
Elior Group 13.15 1.70% 0.22 154212 13.05 13.00 13.28 1048 13.15 13.17 702 -5.55% -0.77%
Eutelsat Communicati 14.40 -0.55% -0.08 32170 14.44 14.33 14.46 746 14.41 14.42 245 0.49% -0.58%
Flutter Entertainmen 8922.00 -0.16% -14.00 737 8930.00 8900.00 8946.00 9 8924.00 8942.00 16 -2.95% -2.93%
Inditex Ind De Desno 31.15 0.65% 0.20 199454 30.87 30.87 31.26 1497 31.15 31.16 524 -1.09% -1.81%
JCDECAUX 25.18 -1.33% -0.34 28466 25.42 25.18 25.46 326 25.16 25.20 453 -2.97% -6.73%
JERONIMO MARTINS 15.43 0.10% 0.01 82474 15.46 15.30 15.51 89 15.41 15.46 274 -2.87% 5.01%
KERING 575.40 -2.77% -16.40 30381 587.30 574.60 587.50 29 575.30 575.60 60 -0.59% 0.90%
KESKO B 60.34 0.87% 0.52 20672 59.80 59.62 60.88 88 60.30 60.34 96 -9.20% -5.20%
Ahold Delhaize 22.12 0.77% 0.17 152381 21.92 21.87 22.18 129 22.12 22.14 964 -1.72% -1.86%
Lagardère 18.73 0.21% 0.04 55357 18.64 18.44 18.73 250 18.71 18.74 352 -1.32% -4.93%
MEDIASET 5.29 -0.97% -0.05 45680 5.33 5.29 5.36 149 5.29 5.29 1019 -2.07% -5.22%
PROSIEBEN MEDIA 13.50 0.02% 0.00 153746 13.43 13.39 13.61 500 13.49 13.50 60 3.03% -3.07%
Publicis Groupe 41.86 0.79% 0.33 76522 41.42 41.18 42.02 164 41.85 41.87 301 -3.73% 2.77%
RTL Group 43.82 -0.68% -0.30 16831 44.12 43.82 44.14 162 43.80 43.84 291 2.08% 0.00%
Ryanair Holdings 15.33 -1.57% -0.24 18740 15.59 15.21 15.60 830 15.29 15.37 172 0.03% 6.53%
SES 12.78 -0.70% -0.09 61734 12.78 12.69 12.85 771 12.76 12.78 307 1.58% 2.92%
Sodexo 98.54 -0.48% -0.48 18536 98.72 98.04 98.80 63 98.56 98.60 50 -0.96% -6.45%
Telenet Group Holdin 40.56 -0.93% -0.38 8515 40.66 40.48 40.78 386 40.58 40.62 277 3.44% 2.04%
Vivendi 25.01 0.64% 0.16 164216 24.80 24.73 25.03 421 25.01 25.02 1654 -1.23% -3.91%
WOLTERS KLUWER 68.44 -0.15% -0.10 21580 68.42 68.16 68.52 46 68.42 68.46 213 1.39% 5.32%
Zalando 45.19 -3.58% -1.68 31407 46.84 45.12 47.20 218 45.16 45.21 152 1.08% 4.18%
Colruyt 44.95 1.35% 0.60 8372 44.42 44.41 45.06 36 44.93 44.98 119 -2.08% -4.83%