21.09.2020 00:44:19
ESTX CON.SERV.PR.EUR
288.52
$$$
-2.6800
-0.92%
18.09.2020 17:50
 
Chart
Kursdaten
Kurs 288.52 Eröffnung 288.52
Diff. absolut -2.68 Tages-Hoch 288.52
Diff. % -0.92 % Tages-Tief 288.52
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 291.20 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 21.09.2020 / 00:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.69% 302.7 204.4
1 Woche 1.74% 292.4 284.1
1 Monat 3.69% 292.4 276.5
3 Monate 6.40% 292.4 265.5
6 Monate 37.76% 292.4 211.8
1 Jahr 6.94% 302.7 204.4
3 Jahre 10.02% 302.7 204.4
SMI
22.04
26.51
SMI
-10.37
-10.68
SMI
-2.69
-0.73
2018
2019
2020
{"2018":{"performance":-10.37,"chartHeight":17.990506269668,"year":2018,"ID_NOTATION":"10529394"},"2019":{"performance":22.04,"chartHeight":21.425809787086,"year":2019,"ID_NOTATION":"10529394"},"2020":{"performance":-2.69,"chartHeight":11.842134427039,"year":2020,"ID_NOTATION":"10529394"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.09.2020 00:44:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCOR 23.87 -2.93% -0.72 420591 24.46 23.75 24.46 140 23.87 24.01 183 -4.52% -42.91%
Air France-KLM 3.67 -1.45% -0.05 323796 3.71 3.58 3.71 1601 3.67 3.71 541 -0.57% -62.90%
Carrefour 13.42 -3.14% -0.43 888205 13.80 13.38 13.85 246 13.41 13.42 246 -8.15% -10.26%
Casino Guichard 21.75 -3.12% -0.70 58236 22.39 21.73 22.44 365 21.72 22.12 265 -5.13% -47.78%
CECONOMY 4.10 -2.52% -0.11 40671 4.16 4.05 4.22 1160 3.95 4.34 574 5.78% -24.53%
DEUTSCHE LUFTHANSA 8.63 -4.68% -0.42 756175 8.99 8.61 8.99 1000 8.63 8.68 1052 1.62% -47.21%
DIA 0.11 -2.16% -0.00 16041 0.11 0.11 0.11 23908 0.11 0.11 23190 -3.66% 10.23%
Elior Group 4.33 -0.96% -0.04 136789 4.51 4.31 4.51 202 4.32 4.33 300 -6.85% -66.80%
Eutelsat Communicati 8.75 -4.16% -0.38 321300 9.07 8.75 9.07 5031 8.70 8.84 215 -2.18% -39.92%
Flutter Entertainmen 12310.00 -1.24% -155.00 28252 12450.00 12300.00 12525.00 24 12310.00 12340.00 57 4.90% 35.96%
Inditex Ind De Desno 24.88 -2.24% -0.57 894380 25.44 24.75 25.44 95 24.88 25.00 2397 6.87% -21.07%
JCDECAUX 16.00 -0.25% -0.04 29258 16.01 15.66 16.09 282 15.99 16.00 120 0.00% -41.52%
Jeronimo Martins 14.19 1.07% 0.15 105921 14.01 13.97 14.19 668 14.15 14.18 140 0.85% -3.30%
KERING 591.50 -0.69% -4.10 47427 595.50 589.65 602.40 13 591.30 591.70 13 3.50% 0.85%
Kesko B 21.30 3.70% 0.76 380298 21.24 20.82 21.68 237 21.26 21.50 276 7.96% 35.02%
Ahold Delhaize 25.63 1.06% 0.27 447914 25.27 25.24 25.76 316 25.61 25.65 309 -1.61% 14.57%
Lagardère 15.35 -12.03% -2.10 113089 17.26 15.33 17.43 2869 15.22 19.25 1478 -16.80% -21.92%
MEDIASET 3.31 -5.37% -0.19 157800 3.43 3.28 3.43 803 3.27 3.35 282 -8.51% -41.19%
ProSiebenSat.1 Media 10.68 -2.82% -0.31 202779 10.94 10.66 10.94 735 10.67 10.71 249 -1.07% -23.30%
Publicis Groupe 28.12 -3.76% -1.10 173778 29.04 28.01 29.04 120 28.12 28.14 120 -2.29% -30.41%
RTL Group 31.57 0.41% 0.13 50632 31.09 31.08 31.66 319 31.54 31.60 277 1.12% -28.45%
Ryanair Holdings 12.03 -4.81% -0.61 64644 12.36 11.89 12.34 642 11.97 12.20 642 1.20% -17.70%
SES 6.04 -3.67% -0.23 346063 6.20 5.99 6.21 390 6.05 6.11 406 2.58% -51.70%
Sodexo 63.54 -4.45% -2.96 88377 66.50 63.30 66.58 41 63.50 63.54 47 -0.84% -39.97%
Telenet Group Holdin 31.78 -0.81% -0.26 22345 32.11 31.76 32.11 207 31.78 31.84 216 -1.85% -20.79%
Vivendi 23.95 -1.36% -0.33 387138 24.15 23.92 24.41 337 23.94 23.98 337 -2.28% -7.39%
WOLTERS KLUWER 73.04 0.03% 0.02 114631 73.00 72.82 73.26 51 73.02 73.10 19 1.56% 12.23%
Zalando 77.18 2.52% 1.90 114241 75.22 75.22 77.32 161 76.78 77.18 18 6.46% 71.55%
Colruyt 54.58 0.66% 0.36 34865 53.86 53.84 54.60 150 54.52 54.60 143 1.45% 17.12%