24.08.2019 17:27:54
ESTX CON.SERV.PR.EUR
260.90
$$$
-1.9000
-0.72%
23.08.2019 17:50
 
Chart
Kursdaten
Kurs 260.90 Eröffnung 260.90
Diff. absolut -1.90 Tages-Hoch 260.90
Diff. % -0.72 % Tages-Tief 260.90
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 262.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.08.2019 / 17:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.72% 281.7 239.6
1 Woche 0.62% 264.2 260.1
1 Monat -4.43% 272.9 255.1
3 Monate 0.04% 275.4 255.1
6 Monate -3.21% 281.7 255.1
1 Jahr -4.95% 281.7 237.9
3 Jahre 2.23% 289.3 237.9
4.58
13
SMI
6.72
15.61
SMI
-10.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.58,"chartHeight":17.622073698455,"year":2017,"ID_NOTATION":"10529394"},"2018":{"performance":-10.37,"chartHeight":22.221385916358,"year":2018,"ID_NOTATION":"10529394"},"2019":{"performance":6.72,"chartHeight":19.779792176572,"year":2019,"ID_NOTATION":"10529394"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 17:27:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 38.36 -0.90% -0.35 106333 38.82 38.33 39.20 129 38.31 38.37 110 1.27% 3.65%
AXEL SPRINGER 63.00 -0.08% -0.05 13623 63.15 63.00 63.15 3 63.00 63.05 210 0.32% 27.38%
Ahold Delhaize 20.86 0.51% 0.10 433046 20.80 20.79 21.09 239 20.82 20.86 8 -0.50% -5.74%
Air France-KLM 10.34 1.22% 0.12 230097 10.28 10.28 10.51 341 10.33 10.34 400 0.93% 9.09%
CECONOMY 4.65 -0.51% -0.02 246275 4.81 4.62 4.81 2900 4.65 4.70 7586 3.59% 47.39%
Carrefour 15.45 -0.96% -0.15 284469 15.63 15.44 15.70 280 15.40 15.45 6 0.42% 4.11%
Casino Guichard 37.69 -4.17% -1.64 46721 39.10 37.64 39.10 127 37.52 37.81 127 7.72% 2.78%
Colruyt 45.36 0.22% 0.10 60156 45.52 45.33 45.86 60 45.33 45.38 290 -1.15% -27.00%
DEUTSCHE LUFTHANSA 13.26 0.11% 0.01 751296 13.34 13.22 13.71 3416 13.23 13.27 379 1.14% -32.55%
DIA 0.51 0.00% 0.00 - 0.51 0.51 0.51 20000 0.49 3.00 848 6.58% 7.95%
Elior Group 11.64 -0.34% -0.04 224428 11.79 11.64 11.97 340 11.60 11.66 200 4.11% -10.53%
Eutelsat Communicati 15.52 -0.89% -0.14 86656 15.69 15.51 15.76 278 15.51 15.57 318 -1.37% -10.11%
Inditex Ind De Desno 27.04 -0.66% -0.18 358234 27.50 27.03 27.54 295 27.03 27.05 300 4.08% 20.61%
JCDECAUX 25.30 -0.78% -0.20 42470 25.60 25.28 25.80 489 25.26 25.32 460 0.64% 2.68%
JERONIMO MARTINS 14.46 -1.30% -0.19 77425 14.76 14.38 14.79 2439 14.34 14.47 900 0.38% 40.37%
KERING 425.40 -1.14% -4.90 53005 432.55 423.80 435.05 10 420.70 425.30 20 -1.53% 3.60%
KESKO B 57.14 -0.17% -0.10 36171 57.22 57.08 58.04 912 56.94 57.50 916 0.18% 21.60%
Lagardère 19.38 -0.82% -0.16 42221 19.62 19.36 19.64 14 19.34 19.39 211 0.26% -12.11%
MEDIASET 6.02 0.27% 0.02 218053 6.03 5.97 6.07 6039 5.92 6.03 800 8.63% 10.05%
PROSIEBEN MEDIA 11.49 0.00% 0.00 259445 11.64 11.44 11.76 523 11.46 11.48 1220 3.10% -26.06%
Paddy Power Betfair 6702.00 -0.62% -42.00 9319 6792.00 6688.00 6826.00 180 6698.00 6722.00 50 3.36% 4.80%
Publicis Groupe 43.10 -0.69% -0.30 69286 43.55 43.10 43.94 98 43.08 43.28 170 2.04% -13.64%
RTL Group 42.58 -0.93% -0.40 16698 43.18 42.53 43.50 466 42.28 42.72 53 1.87% -9.13%
Ryanair Holdings 8.59 0.44% 0.04 44132 8.68 8.57 8.86 4130 8.52 8.61 173 0.14% -20.44%
SES 14.27 0.32% 0.04 178199 14.23 14.19 14.39 2477 14.13 14.27 288 0.39% -14.50%
Sodexo 101.25 -1.03% -1.05 15274 102.65 101.25 103.20 130 101.25 101.75 49 1.05% 13.18%
Telenet Group Holdin 44.32 -0.85% -0.38 15234 44.58 44.28 44.98 60 44.28 44.32 60 -2.59% 9.22%
Vivendi 25.47 -0.35% -0.09 295039 25.64 25.46 25.79 380 25.38 25.48 169 -0.16% 19.80%
WOLTERS KLUWER 63.68 -0.28% -0.18 152958 64.00 63.54 64.32 4 63.64 63.76 73 -1.19% 23.51%
Zalando 43.18 1.17% 0.50 155826 43.47 43.02 44.02 224 42.98 43.15 4 8.14% 91.74%