09.07.2020 08:55:56
ESTX CON.SERV.PR.EUR
271.61
$$$
-2.4500
-0.89%
08.07.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.07.2020 274.06 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 09.07.2020 / 08:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.39% 302.7 204.4
1 Woche 1.61% 275.4 271.6
1 Monat -2.38% 276.9 261.4
3 Monate 11.12% 281.6 242.5
6 Monate -8.92% 302.7 204.4
1 Jahr -0.26% 302.7 204.4
3 Jahre 0.98% 302.7 204.4
SMI
22.04
26.51
SMI
-10.37
-10.68
SMI
-8.39
-4.13
2018
2019
2020
{"2018":{"performance":-10.37,"chartHeight":17.990506269668,"year":2018,"ID_NOTATION":"10529394"},"2019":{"performance":22.04,"chartHeight":21.425809787086,"year":2019,"ID_NOTATION":"10529394"},"2020":{"performance":-8.39,"chartHeight":17.025100272382,"year":2020,"ID_NOTATION":"10529394"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.15,"chartHeight":14.801350054014,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.07.2020 08:55:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCOR 24.59 -1.42% -0.35 104552 24.79 24.26 24.80 1251 21.87 24.67 300 4.57% -41.17%
Air France-KLM 4.07 -2.26% -0.09 101562 4.13 4.05 4.15 800 4.06 4.18 325 0.10% -58.87%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 13.56 -0.66% -0.09 481762 13.70 13.55 13.74 2101 13.45 13.67 2055 0.48% -9.29%
Casino Guichard 30.26 -2.76% -0.86 15072 31.00 30.20 31.13 140 30.07 30.52 130 -7.35% -27.35%
CECONOMY 3.17 -1.31% -0.04 39822 3.17 3.11 3.20 1041 3.04 3.18 420 3.59% -41.62%
DEUTSCHE LUFTHANSA 9.07 -0.74% -0.07 945721 9.13 8.86 9.13 310 8.98 9.15 310 2.91% -44.57%
DIA 0.11 -3.15% -0.00 490393 0.11 0.11 0.11 24172 0.11 0.11 23438 -4.18% 4.97%
Elior Group 5.15 0.39% 0.02 129253 5.07 4.99 5.22 532 5.15 5.92 1168 4.93% -60.48%
Eutelsat Communicati 8.23 0.07% 0.01 332760 8.16 8.11 8.26 1074 8.16 8.22 360 1.28% -43.54%
Flutter Entertainmen 10750.00 -0.19% -20.00 58832 10715.00 10675.00 10850.00 70 10750.00 10895.00 198 2.28% 18.73%
Inditex Ind De Desno 23.30 -2.59% -0.62 580393 23.56 23.19 23.62 363 23.28 23.33 339 -0.68% -26.08%
JCDECAUX 16.27 -1.63% -0.27 26841 16.46 16.09 16.46 100 16.23 16.29 110 -1.09% -40.53%
JERONIMO MARTINS 15.32 3.44% 0.51 199673 14.84 14.77 15.32 148 15.32 15.39 255 1.06% 4.43%
KERING 492.65 -1.39% -6.95 24416 495.00 491.45 498.75 13 492.75 493.00 10 2.90% -16.00%
Kesko B 15.78 1.48% 0.23 291565 15.60 15.47 15.92 349 15.66 15.90 328 4.16% 0.03%
Ahold Delhaize 24.35 0.91% 0.22 614262 24.15 24.12 24.40 75 24.34 24.37 355 2.10% 8.85%
Lagardère 13.30 1.37% 0.18 146771 13.13 13.03 13.40 196 13.14 13.42 185 3.83% -32.35%
MEDIASET 3.28 -1.47% -0.05 48620 3.22 3.22 3.33 750 3.28 3.32 791 0.92% -41.83%
ProSiebenSat.1 Media 10.20 -2.51% -0.26 194352 10.35 10.19 10.48 260 10.18 10.22 290 -2.39% -26.79%
Publicis Groupe 27.98 -2.98% -0.86 139791 28.70 27.84 28.70 120 27.98 28.23 120 -0.64% -30.76%
RTL Group 29.40 -0.74% -0.22 27526 29.32 29.18 29.80 222 29.40 29.46 95 4.40% -33.36%
Ryanair Holdings 10.59 -4.64% -0.52 127446 11.13 10.51 11.13 4190 10.46 10.71 621 -0.52% -27.56%
SES 5.84 -2.18% -0.13 206543 5.96 5.84 5.96 508 5.84 5.85 569 -3.02% -53.25%
Sodexo 62.40 0.61% 0.38 75052 61.50 61.34 63.46 458 61.42 62.96 48 1.53% -41.05%
Telenet Group Holdin 35.50 -0.39% -0.14 23904 35.80 35.42 35.88 80 35.22 35.56 47 -2.37% -11.52%
Vivendi 23.26 -0.81% -0.19 395382 23.48 23.24 23.72 1123 23.07 23.58 1110 2.02% -10.05%
WOLTERS KLUWER 70.44 0.74% 0.52 99192 69.42 69.42 70.92 50 70.42 70.50 121 0.51% 8.24%
Zalando 66.07 1.27% 0.83 81628 65.54 65.18 66.74 50 66.02 66.16 131 5.07% 46.85%
Colruyt 48.45 -0.43% -0.21 18339 48.82 48.40 48.91 23 48.44 48.90 22 0.87% 3.97%