10.04.2020 00:19:29
ESTX CON.SERV.PR.EUR
248.32
$$$
3.8900
1.59%
09.04.2020 17:50
 
Chart
Kursdaten
Kurs 248.32 Eröffnung 248.32
Diff. absolut 3.89 Tages-Hoch 248.32
Diff. % 1.59 % Tages-Tief 248.32
Volumen - Umsatz -
Schlusskurs vom 08.04.2020 244.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 09.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 10.04.2020 / 00:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.25% 302.7 204.4
1 Woche 8.16% 248.3 231.2
1 Monat 1.21% 248.3 204.4
3 Monate -16.77% 302.7 204.4
6 Monate -7.23% 302.7 204.4
1 Jahr -9.20% 302.7 204.4
3 Jahre -7.94% 302.7 204.4
SMI
22.04
26.51
SMI
-10.37
-10.68
SMI
-16.25
-10.96
2018
2019
2020
{"2018":{"performance":-10.37,"chartHeight":17.990506269668,"year":2018,"ID_NOTATION":"10529394"},"2019":{"performance":22.04,"chartHeight":21.425809787086,"year":2019,"ID_NOTATION":"10529394"},"2020":{"performance":-16.25,"chartHeight":20.037156516816,"year":2020,"ID_NOTATION":"10529394"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.04.2020 00:19:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCOR 28.25 0.43% 0.12 259107 28.86 28.13 29.55 71 28.34 28.46 194 23.25% -32.43%
Air France-KLM 5.21 -2.00% -0.11 308572 5.41 5.16 5.49 1062 5.18 5.22 1055 4.83% -47.44%
AXEL SPRINGER 55.95 - - - - - - 784 55.10 59.80 722 2.10% -10.62%
Carrefour 14.22 -3.08% -0.45 473123 14.78 14.14 14.80 134 14.17 14.27 386 0.73% -4.90%
Casino Guichard 35.78 0.31% 0.11 2608 35.68 35.62 36.05 331 35.78 35.86 25 2.11% -14.09%
CECONOMY 2.24 5.27% 0.11 123477 2.24 2.20 2.39 1240 2.22 2.33 12496 19.36% -58.78%
DEUTSCHE LUFTHANSA 8.81 1.18% 0.10 829486 8.91 8.68 8.99 1413 8.72 8.95 247 10.65% -46.13%
DIA 0.14 -4.82% -0.01 16000 0.14 0.14 0.14 334071 0.14 0.14 22420 7.88% 34.80%
Elior Group 6.62 9.52% 0.57 467881 6.25 6.25 6.63 3853 6.54 6.72 1343 18.76% -49.23%
Eutelsat Communicati 9.66 0.33% 0.03 167058 9.61 9.41 9.76 1354 9.56 9.72 138 5.23% -33.71%
Flutter Entertainmen 7790.00 3.40% 256.00 11605 7551.00 7466.00 7840.00 266 7448.00 9836.00 2800 14.39% -15.38%
Inditex Ind De Desno 25.08 3.51% 0.85 348485 24.73 24.22 25.73 106 25.05 25.10 666 15.42% -20.43%
JCDECAUX 18.44 3.48% 0.62 17231 18.20 17.95 18.63 1183 18.35 18.77 100 15.11% -32.60%
JERONIMO MARTINS 15.14 -0.20% -0.03 299978 15.11 14.91 15.52 1765 15.01 15.28 2189 -5.02% 3.17%
KERING 469.00 -0.48% -2.25 65441 481.60 458.65 485.60 22 468.55 470.45 12 3.22% -20.03%
KESKO B 54.95 6.18% 3.20 39003 52.30 52.30 55.15 116 54.50 57.35 92 9.19% -12.92%
Ahold Delhaize 22.52 -0.35% -0.08 1581690 22.54 21.91 22.62 373 22.43 22.54 373 4.45% 0.67%
Lagardère 14.26 9.19% 1.20 270513 13.39 13.38 14.47 3354 13.51 14.24 143 18.93% -27.47%
MEDIASET 3.36 0.60% 0.02 13060 3.33 3.32 3.38 4684 3.32 3.36 3 7.08% -40.41%
PROSIEBEN MEDIA 7.77 5.86% 0.43 439929 7.60 7.46 7.85 6074 7.65 7.85 443 10.68% -44.20%
Publicis Groupe 29.80 1.60% 0.47 249161 29.28 28.25 30.02 186 29.69 29.90 184 14.40% -26.26%
RTL Group 30.70 1.05% 0.32 24499 31.00 30.40 31.42 73 30.64 30.98 63 -0.07% -30.42%
Ryanair Holdings 10.04 -1.13% -0.12 63929 10.20 9.96 10.54 10 9.10 13.50 47 17.18% -31.33%
SES 5.31 4.12% 0.21 782782 5.18 5.05 5.60 1527 5.27 5.32 173 2.63% -57.54%
Sodexo 71.48 13.14% 8.30 140594 66.12 63.38 71.66 117 71.80 74.00 2000 21.73% -32.47%
Telenet Group Holdin 34.16 -2.84% -1.00 16574 36.30 34.04 36.30 812 33.74 34.40 1 17.63% -14.86%
Vivendi 21.12 0.62% 0.13 411251 21.26 20.66 21.31 262 21.05 21.19 260 7.40% -18.33%
WOLTERS KLUWER 65.74 2.40% 1.54 96451 64.72 64.00 65.82 94 65.72 65.78 94 8.77% 1.01%
Zalando 39.84 3.21% 1.24 46715 39.01 38.88 39.96 845 39.50 40.18 826 17.31% -11.45%
Colruyt 53.12 -2.25% -1.22 48610 53.82 52.76 55.10 228 52.80 53.28 46 5.40% 13.99%