13.12.2019 05:38:23
ESTX CON.SERV.PR.EUR
285.89
$$$
0.1600
0.06%
12.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 285.73 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 13.12.2019 / 05:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.94% 285.9 239.6
1 Woche 1.56% 285.9 283.9
1 Monat 0.80% 285.9 278.8
3 Monate 4.47% 285.9 265.7
6 Monate 7.45% 285.9 255.1
1 Jahr 13.71% 285.9 237.9
3 Jahre 12.93% 289.3 237.9
4.58
13
SMI
16.94
23.99
SMI
-10.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.58,"chartHeight":14.266888147747,"year":2017,"ID_NOTATION":"10529394"},"2018":{"performance":-10.37,"chartHeight":17.990506269668,"year":2018,"ID_NOTATION":"10529394"},"2019":{"performance":16.94,"chartHeight":20.226635746964,"year":2019,"ID_NOTATION":"10529394"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.12.2019 05:38:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 39.81 1.56% 0.61 153229 39.25 39.23 40.02 160 39.76 39.80 130 2.89% 7.57%
Air France-KLM 10.47 1.01% 0.10 336285 10.42 10.42 10.62 816 10.46 10.51 1000 0.53% 10.57%
AXEL SPRINGER 62.45 -1.42% -0.90 6136 63.20 59.70 63.20 90 62.45 62.75 90 -1.73% 26.26%
Carrefour 14.84 -0.70% -0.10 506047 14.92 14.70 14.97 372 14.80 14.88 400 1.52% 0.03%
Casino Guichard 43.82 -3.65% -1.66 27440 45.16 43.12 45.18 20 43.76 43.85 55 7.35% 19.50%
CECONOMY 4.83 1.00% 0.05 120614 4.79 4.75 4.86 657 4.83 4.85 789 6.17% 53.22%
DEUTSCHE LUFTHANSA 16.64 0.79% 0.13 438157 16.59 16.52 16.73 505 16.62 16.64 10 -1.01% -15.36%
DIA 0.11 0.45% 0.00 162861 0.11 0.11 0.11 3522 0.11 0.11 11637 1.75% -19.38%
Elior Group 12.91 0.16% 0.02 55732 12.91 12.85 13.00 138 12.90 12.94 1000 3.95% -0.77%
Eutelsat Communicati 15.11 0.33% 0.05 274343 15.04 14.99 15.21 350 15.11 15.12 559 2.27% -12.48%
Flutter Entertainmen 8856.00 2.36% 204.00 20291 8706.00 8706.00 8980.00 30 8810.00 8856.00 22 2.19% 38.48%
Inditex Ind De Desno 30.21 0.20% 0.06 1322794 30.23 30.00 30.45 68 30.20 30.21 518 7.51% 34.75%
JCDECAUX 26.26 0.15% 0.04 18532 26.26 26.06 26.40 100 26.24 26.30 90 1.08% 6.57%
JERONIMO MARTINS 14.86 0.75% 0.11 66265 14.70 14.70 14.95 325 14.72 14.87 60 2.06% 44.15%
KERING 554.20 1.50% 8.20 28781 547.10 545.40 555.80 20 554.10 555.10 10 2.50% 34.97%
KESKO B 62.72 -0.98% -0.62 16434 63.28 62.62 63.30 284 62.12 63.10 284 1.23% 33.48%
Ahold Delhaize 22.50 -1.55% -0.35 588818 22.68 22.41 22.71 200 22.50 22.50 377 -3.62% 1.69%
Lagardère 19.85 -0.25% -0.05 31160 19.95 19.69 19.96 160 19.82 19.86 14 2.32% -9.98%
MEDIASET 5.69 0.78% 0.04 23164 5.68 5.66 5.71 568 5.14 5.70 2300 0.92% 4.10%
PROSIEBEN MEDIA 14.08 -0.21% -0.03 281324 14.15 14.06 14.27 428 14.07 14.09 460 1.11% -9.40%
Publicis Groupe 39.65 0.18% 0.07 115802 39.74 39.08 39.77 140 39.55 39.74 139 0.25% -20.56%
RTL Group 43.60 1.63% 0.70 80704 43.34 43.30 44.10 204 43.60 43.70 209 3.71% -6.96%
Ryanair Holdings 13.90 -0.25% -0.04 32899 14.29 13.89 14.33 1280 13.80 13.89 214 -0.78% 28.75%
SES 12.45 1.55% 0.19 249703 12.27 12.27 12.56 420 12.44 13.50 143 2.26% -25.43%
Sodexo 104.15 -1.05% -1.10 33526 105.25 103.75 105.50 90 104.05 104.30 53 -0.19% 16.42%
Telenet Group Holdin 39.08 -0.46% -0.18 18800 39.34 39.06 39.54 208 39.08 39.10 25 0.31% -3.70%
Vivendi 24.97 0.36% 0.09 468497 24.86 24.86 25.11 327 24.96 24.99 80 1.79% 17.45%
WOLTERS KLUWER 63.78 -1.24% -0.80 72155 64.54 63.64 64.62 87 63.74 63.78 2 0.19% 23.70%
Zalando 41.82 0.99% 0.41 119569 41.60 41.19 41.89 21 41.78 41.86 211 -0.07% 85.70%
Colruyt 46.33 0.22% 0.10 56636 46.25 45.50 46.56 35 46.29 46.38 182 -0.77% -25.44%