23.04.2019 01:56:21
ESTX CON.SERV.PR.EUR
280.97
$$$
-0.7400
-0.26%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 281.71 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.04.2019 / 01:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.93% 281.7 239.6
1 Woche 1.05% 281.7 276.7
1 Monat 2.44% 281.7 268.2
3 Monate 10.87% 281.7 253.9
6 Monate 11.28% 281.7 237.9
1 Jahr 8.11% 281.7 237.9
3 Jahre 9.25% 289.3 227.6
4.58
13
SMI
14.93
13.55
SMI
-10.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.58,"chartHeight":15.776596829399,"year":2017,"ID_NOTATION":"10529394"},"2018":{"performance":-10.37,"chartHeight":19.894244717839,"year":2018,"ID_NOTATION":"10529394"},"2019":{"performance":14.93,"chartHeight":21.730596515605,"year":2019,"ID_NOTATION":"10529394"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2019 01:56:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 37.66 - - - - - - 200 37.52 37.78 200 -0.05% 1.76%
AXEL SPRINGER 50.40 - - - - - - 374 50.35 50.50 70 2.02% 1.90%
Ahold Delhaize 22.02 - - - - - - 651 22.01 22.02 236 -4.18% -0.52%
Air France-KLM 11.12 - - - - - - 150 11.12 11.13 416 1.30% 17.40%
CECONOMY 5.35 - - - - - - 210 5.35 5.35 1700 5.28% 69.51%
Carrefour 16.74 - - - - - - 270 16.73 16.75 7 1.92% 12.84%
Casino Guichard 38.19 - - - - - - 1032 37.79 38.37 1089 4.29% 4.15%
Colruyt 65.32 - - - - - - 40 65.24 65.34 10 -0.79% 5.12%
DEUTSCHE LUFTHANSA 22.61 - - - - - - 5 22.58 22.65 382 4.63% 15.01%
DIA 0.65 - - - - - - 20300 0.65 0.66 3387 -0.94% 39.30%
Elior Group 12.29 - - - - - - 90 12.28 12.29 872 0.41% -5.53%
Eutelsat Communicati 16.25 - - - - - - 140 16.24 16.26 150 6.77% -5.91%
Inditex Ind De Desno 28.00 - - - - - - 588 27.99 28.01 184 4.99% 24.89%
JCDECAUX 29.00 - - - - - - 80 28.90 29.02 28 3.42% 17.69%
JERONIMO MARTINS 14.04 - - - - - - 200 14.03 14.05 270 0.29% 36.29%
KERING 511.50 - - - - - - 17 510.20 511.70 3 -4.39% 24.57%
KESKO B 50.70 - - - - - - 8 49.70 50.88 26 -6.15% 7.90%
Lagardère 24.98 - - - - - - 121 24.96 25.00 187 4.78% 13.29%
MEDIASET 6.80 - - - - - - 7069 6.15 6.80 41 1.16% 24.31%
PROSIEBEN MEDIA 14.75 - - - - - - 238 14.74 14.76 170 3.40% -5.08%
Paddy Power Betfair 6652.00 - - - - - - 12 6646.00 6654.00 60 9.05% 4.02%
Publicis Groupe 51.66 - - - - - - 170 51.50 51.84 170 10.46% 3.51%
RTL Group 52.00 - - - - - - 42 51.55 52.25 50 1.96% 10.97%
Ryanair Holdings 12.60 - - - - - - 1000 12.38 12.65 3019 8.02% 16.62%
SES 15.81 - - - - - - 806 15.81 15.83 735 6.14% -5.27%
Sodexo 102.60 - - - - - - 8 102.60 102.65 2 -2.24% 14.69%
Telenet Group Holdin 47.28 - - - - - - 70 47.24 47.34 3 2.47% 16.51%
Vivendi 25.83 - - - - - - 218 25.83 25.85 218 -1.97% 21.50%
WOLTERS KLUWER 62.28 - - - - - - 82 62.26 62.30 98 2.00% 20.79%
Zalando 41.62 - - - - - - 80 41.60 47.00 30 12.64% 84.81%