12.12.2018 14:58:52
ESTX CON.GOODS RE.USD
860.06
$$$
9.9800
1.17%
11.12.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2018 850.08 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2018 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2018 / 14:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -15.42% 1091.3 850.1
1 Woche -3.69% 883.9 850.1
1 Monat -3.59% 899.0 850.1
3 Monate -9.86% 1007.0 850.1
6 Monate -17.24% 1037.5 850.1
1 Jahr -14.60% 1091.3 850.1
3 Jahre 11.26% 1091.3 697.0
3.6
SMI
29.37
13
SMI
-5.58
SMI
-15.42
-7.11
2016
2017
2018
{"2016":{"performance":3.6,"chartHeight":15.218941716068,"year":2016,"ID_NOTATION":"10529393"},"2017":{"performance":29.37,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10529393"},"2018":{"performance":-15.42,"chartHeight":22.87867413478,"year":2018,"ID_NOTATION":"10529393"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2018 14:58:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AB InBev 62.93 -0.16% -0.10 303096 62.96 62.55 63.33 682 62.92 62.93 290 -5.06% -32.31%
ADIDAS 198.55 0.18% 0.35 111018 198.30 197.65 200.20 221 198.45 198.55 70 0.10% 18.58%
AMER SPORTS 'A' 38.37 -0.23% -0.09 225699 38.42 38.06 38.50 291 38.36 38.38 639 9.39% 67.22%
BEIERSDORF 94.72 0.62% 0.58 50463 94.38 94.26 94.98 126 94.70 94.72 198 -1.22% -3.98%
BMW 72.58 1.44% 1.03 324031 71.91 71.43 73.21 1296 72.58 72.62 734 -3.96% -17.71%
Bic 90.35 1.23% 1.10 30111 89.00 88.60 90.60 169 90.35 90.45 73 -4.75% -2.80%
CONTINENTAL 125.05 -0.32% -0.40 65600 125.28 124.12 126.30 100 125.00 125.10 60 -3.69% -44.37%
Christian Dior 333.40 0.48% 1.60 382 329.80 329.80 336.40 9 333.30 333.80 15 -1.07% 8.98%
Cie Plastic Omnium 19.12 -1.27% -0.24 133288 19.44 18.43 19.44 92 19.11 19.12 199 -14.24% -48.88%
Daimler 46.99 0.05% 0.02 471553 47.00 46.66 47.63 410 46.98 47.01 150 -7.05% -33.62%
Danone 64.11 1.75% 1.10 247657 63.29 63.22 64.22 1064 64.10 64.13 361 -4.18% -10.11%
Davide Campari Milan 7.59 0.86% 0.07 82575 7.56 7.55 7.64 2905 7.59 7.60 1771 1.28% 16.47%
Faurecia 31.97 0.92% 0.29 134574 31.59 31.09 32.14 212 31.98 32.00 16 -6.74% -51.28%
Ferrari N.V. 93.18 -0.79% -0.74 64734 93.70 92.38 93.70 176 93.22 93.28 170 -3.71% 7.28%
Fiat Chrysler 13.99 2.04% 0.28 609145 13.79 13.67 13.99 500 13.98 13.99 1068 -7.70% -8.32%
GLANBIA 17.12 1.60% 0.27 29832 16.86 16.81 17.15 344 17.08 17.13 312 5.51% 12.78%
HENKEL Vz 101.05 1.05% 1.05 80890 99.98 99.96 101.45 122 101.00 101.05 411 -2.34% -9.46%
HERMES INTL 478.90 -0.35% -1.70 12946 481.90 474.70 482.90 23 479.20 479.30 13 -2.97% 7.49%
Heineken 80.34 1.06% 0.84 104121 79.64 79.62 80.62 336 80.32 80.36 171 -1.95% -8.45%
Heineken Holding 77.30 1.58% 1.20 28242 76.15 76.15 77.50 728 77.20 77.30 366 -2.56% -7.48%
Hugo Boss 57.72 -2.47% -1.46 98364 58.80 57.18 59.06 150 57.70 57.74 254 -2.73% -16.64%
KERRY GROUP A 88.60 -0.23% -0.20 3070 88.90 87.70 89.45 358 88.70 88.85 13 0.23% -5.03%
L'Oreal 210.60 0.86% 1.80 71567 209.80 209.40 211.90 23 210.60 210.70 421 -1.69% 12.68%
LUXOTTICA GROUP 52.00 0.23% 0.12 66285 51.94 51.90 52.04 225 51.98 52.00 130 -1.11% 1.33%
LVMH Moët Henn. L. Vui 253.70 1.08% 2.70 72541 250.35 248.45 254.10 70 253.75 253.80 137 -4.51% 2.01%
Michelin (CGDE) 88.12 1.66% 1.44 124956 87.16 86.30 88.32 15 88.10 88.12 181 -4.73% -27.53%
Moncler 28.64 2.87% 0.80 211799 27.94 27.62 28.68 335 28.62 28.64 307 -5.24% 6.67%
NOKIAN TYRES 27.12 0.97% 0.26 104293 27.04 26.85 27.31 336 27.12 27.14 170 -5.26% -28.73%
OSRAM Licht 39.00 0.80% 0.31 79549 38.52 38.30 39.09 57 38.99 39.00 188 -4.94% -48.41%
Ontex Group 17.49 1.45% 0.25 27890 17.33 17.25 17.83 122 17.48 17.50 193 -9.64% -37.55%
PORSCHE AUTOMOBIL 56.16 3.01% 1.64 211860 54.52 54.14 56.17 200 56.12 56.16 130 -2.95% -22.08%
Pernod-Ricard 147.35 4.61% 6.50 107301 145.20 144.35 147.47 87 147.35 147.40 130 -1.19% 6.74%
Peugeot 18.11 3.87% 0.68 646370 17.54 17.43 18.23 530 18.11 18.11 274 -9.85% 2.80%
Renault 56.29 1.94% 1.07 270641 55.47 54.95 56.66 96 56.25 56.29 75 -8.70% -34.17%
Rheinmetall 77.92 3.56% 2.68 66096 75.62 74.56 77.92 40 77.88 77.92 31 -9.33% -29.12%
SCHAEFFLER AG INH. V 7.11 -1.50% -0.11 1196219 7.25 7.06 7.25 250 7.11 7.12 250 -5.52% -51.07%
SEB 113.00 0.00% 0.00 13183 113.60 111.70 114.20 260 112.90 113.10 97 -9.67% -26.77%
STEINHOFF INT.HLDG.E - - - - - - - - - - - - -
Ubisoft Entertainmen 68.38 -0.15% -0.10 83647 68.94 68.06 69.16 61 68.36 68.40 62 -5.23% 6.70%
Unilever 49.72 1.10% 0.54 552966 49.34 49.29 49.92 220 49.72 49.73 401 -0.45% 4.50%
VISCOFAN 50.35 0.30% 0.15 5049 50.35 50.35 50.75 259 50.35 50.40 332 -0.10% -8.69%
Valéo 24.68 -1.71% -0.43 264986 25.14 24.32 25.14 251 24.68 24.69 74 -2.98% -59.68%
Volkswagen VZ 149.06 1.71% 2.50 114479 146.94 146.10 149.80 11 149.00 149.06 30 -1.31% -12.19%