18.10.2018 17:35:58
ESTX CON.GOODS RE.USD
904.77
$$$
-14.21
-1.55%
17.10.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 918.98 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.10.2018 / 17:50
Währung $$$ Aktualisierungsstand 18.10.2018 / 17:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -11.02% 1091.3 900.2
1 Woche -0.72% 919.0 900.2
1 Monat -7.13% 1007.0 900.2
3 Monate -10.10% 1020.7 900.2
6 Monate -16.38% 1082.1 900.2
1 Jahr -11.08% 1091.3 900.2
3 Jahre 16.92% 1091.3 697.0
3.6
SMI
29.37
13
SMI
-5.58
SMI
-11.02
-6.73
2016
2017
2018
{"2016":{"performance":3.6,"chartHeight":15.218941716068,"year":2016,"ID_NOTATION":"10529393"},"2017":{"performance":29.37,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10529393"},"2018":{"performance":-11.02,"chartHeight":21.109746763379,"year":2018,"ID_NOTATION":"10529393"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2018 17:35:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AB InBev 73.15 0.32% 0.23 339098 72.77 72.61 73.35 499 73.15 73.16 78 -2.47% -21.69%
ADIDAS 199.45 -1.26% -2.55 211949 202.90 199.15 203.80 200 199.45 199.50 134 3.46% 20.85%
AMER SPORTS 'A' 34.54 0.06% 0.02 259817 34.85 34.19 35.45 772 34.33 34.63 10 4.38% 50.09%
BEIERSDORF 92.52 0.92% 0.84 227391 91.78 91.10 93.18 674 92.50 92.54 327 0.02% -6.49%
BMW 75.25 0.09% 0.07 417919 75.40 75.07 76.40 75 75.25 75.26 177 -0.30% -13.54%
Bic 76.05 0.60% 0.45 37058 75.80 75.28 76.30 534 76.05 76.10 366 3.00% -17.66%
CONTINENTAL 138.05 -0.75% -1.05 187085 138.95 137.75 140.70 86 138.00 138.10 470 -0.04% -38.31%
Christian Dior 326.80 -0.97% -3.20 11667 325.70 323.90 328.50 38 326.70 326.90 61 1.76% 8.39%
Cie Plastic Omnium 26.66 -2.38% -0.65 129390 27.66 26.58 27.70 55 26.65 26.67 121 -0.51% -27.90%
Daimler 52.48 -0.66% -0.35 642142 52.92 52.37 53.52 165 52.47 52.49 435 -1.78% -25.34%
Danone 62.88 1.14% 0.71 674178 61.89 61.89 63.33 391 62.87 62.89 1144 -5.04% -11.31%
Davide Campari Milan 6.61 0.08% 0.01 418855 6.62 6.57 6.67 2893 6.60 6.61 5727 -1.27% 2.17%
Faurecia 42.82 -2.48% -1.09 215758 43.80 42.72 44.27 116 42.82 42.83 82 -4.81% -32.48%
Ferrari N.V. 100.15 -2.05% -2.10 153690 101.75 99.92 103.90 62 100.15 100.20 152 -1.26% 16.79%
Fiat Chrysler 13.77 -0.76% -0.11 702257 13.86 13.75 14.18 2971 13.77 13.78 1017 -1.98% -7.18%
GLANBIA 14.24 -1.04% -0.15 42430 14.28 14.14 14.42 68 14.23 14.26 300 0.98% -3.48%
HENKEL Vz 97.22 0.48% 0.46 152561 97.14 96.54 97.66 58 97.22 97.24 397 0.25% -12.39%
HERMES INTL 492.50 -1.54% -7.70 10372 501.00 491.70 501.00 48 492.40 492.60 34 -1.61% 11.88%
Heineken 78.50 2.24% 1.72 161278 77.16 77.04 78.58 75 78.50 78.52 549 -0.83% -11.58%
Heineken Holding 76.20 2.08% 1.55 39638 74.83 74.83 76.33 656 76.20 76.25 241 -0.93% -9.24%
Hugo Boss 60.62 -0.95% -0.58 119695 61.02 60.06 62.04 439 60.60 60.64 29 -0.36% -13.79%
KERRY GROUP A 89.50 -2.35% -2.15 3331 90.95 88.60 91.00 128 89.45 89.60 10 3.43% -1.66%
L'Oreal 187.15 -0.32% -0.60 103901 188.30 186.45 188.80 297 187.15 187.20 39 -2.11% 1.32%
LUXOTTICA GROUP 53.44 0.53% 0.28 57083 53.26 53.22 54.02 271 53.40 53.44 645 -2.28% 3.83%
LVMH Moët Henn. L. Vui 261.30 -1.12% -2.95 186583 264.35 260.90 265.30 200 261.40 261.50 64 -0.34% 7.40%
Michelin (CGDE) 98.84 0.59% 0.58 172099 99.24 98.54 101.00 115 98.86 98.88 229 -1.27% -17.84%
Moncler 31.32 0.42% 0.13 624039 31.71 31.12 31.88 1816 31.31 31.33 255 -2.13% 19.50%
NOKIAN TYRES 33.18 -0.96% -0.32 106051 33.57 33.15 33.91 99 33.18 33.29 28 2.79% -11.12%
OSRAM Licht 33.71 0.27% 0.09 248247 33.71 33.32 34.49 2156 33.71 33.73 151 5.59% -55.17%
Ontex Group 17.79 1.19% 0.21 43286 17.55 17.43 17.92 93 17.78 17.80 207 4.96% -36.32%
PORSCHE AUTOMOBIL 55.91 -0.97% -0.55 184107 56.58 55.86 57.14 1245 55.90 55.94 50 3.52% -19.31%
Pernod-Ricard 130.55 0.50% 0.65 187109 130.35 129.75 132.10 135 130.55 130.60 13 -1.81% -1.55%
Peugeot 20.74 0.78% 0.16 795020 20.68 20.61 21.09 534 20.73 20.74 3280 -0.58% 21.34%
Renault 69.11 0.48% 0.33 276906 68.91 68.85 70.27 73 69.11 69.12 187 -3.17% -18.00%
Rheinmetall 78.48 -1.90% -1.52 116187 79.08 77.86 80.34 77 78.44 78.48 330 2.25% -24.63%
SCHAEFFLER AG INH. V 9.83 -2.52% -0.25 552336 10.02 9.80 10.30 2600 9.82 9.83 396 1.45% -31.68%
SEB 140.20 -1.06% -1.50 13961 141.35 140.20 142.20 113 140.10 140.20 36 -0.77% -8.17%
STEINHOFF INT.HLDG.E - - - - - - - - - - - - -
Ubisoft Entertainmen 87.84 -1.04% -0.92 87805 88.40 87.01 90.20 45 87.82 87.86 34 5.14% 38.30%
Unilever 46.12 -0.74% -0.34 1284440 45.69 45.33 46.51 371 46.12 46.12 46 -1.05% -1.27%
VISCOFAN 60.80 1.25% 0.75 15661 60.20 60.20 61.55 225 60.75 60.85 241 -1.72% 9.22%
Valéo 30.97 -3.07% -0.98 441470 31.80 30.91 31.81 68 30.97 30.98 239 1.14% -48.69%
Volkswagen VZ 145.78 -0.95% -1.40 235893 147.02 145.42 149.30 111 145.74 145.80 12 2.61% -11.82%