Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 10.12.2019 | 1028.66 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 11.12.2019 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 12.12.2019 / 16:53 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 21.63% | 1053.7 | 828.2 |
1 Woche | 0.32% | 1034.9 | 1025.6 |
1 Monat | -1.11% | 1042.7 | 1020.3 |
3 Monate | 0.72% | 1045.6 | 973.4 |
6 Monate | 1.97% | 1053.7 | 964.5 |
1 Jahr | 19.91% | 1053.7 | 828.0 |
3 Jahre | 35.24% | 1091.3 | 757.9 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADIDAS | 279.80 | 0.41% | 1.15 | 77503 | 279.65 | 277.00 | 283.00 | 73 | 279.75 | 279.85 | 36 | 0.25% | 52.56% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AB InBev | 69.99 | -1.49% | -1.06 | 404802 | 70.98 | 68.54 | 71.00 | 619 | 69.96 | 69.99 | 169 | -0.62% | 23.37% |
BMW | 74.82 | 0.79% | 0.59 | 335403 | 74.43 | 73.76 | 75.14 | 358 | 74.82 | 74.84 | 192 | 2.30% | 4.96% |
BEIERSDORF | 103.53 | -0.31% | -0.33 | 58308 | 104.00 | 103.25 | 104.15 | 318 | 103.50 | 103.55 | 480 | -1.42% | 13.80% |
Bic | 62.20 | -0.40% | -0.25 | 11334 | 62.85 | 61.85 | 62.85 | 359 | 62.15 | 62.20 | 67 | 0.73% | -30.03% |
Christian Dior | 449.20 | 1.08% | 4.80 | 7936 | 448.80 | 443.00 | 449.60 | 44 | 448.80 | 449.40 | 19 | -4.96% | 33.13% |
Michelin (CGDE) | 110.70 | 0.55% | 0.60 | 75350 | 110.00 | 108.30 | 111.15 | 165 | 110.65 | 110.75 | 162 | 4.31% | 27.31% |
Cie Plastic Omnium | 25.42 | 3.59% | 0.88 | 29053 | 24.74 | 24.51 | 25.74 | 100 | 25.38 | 25.45 | 136 | 0.33% | 22.03% |
CONTINENTAL | 118.98 | 1.78% | 2.08 | 500617 | 117.10 | 117.10 | 119.48 | 113 | 118.96 | 119.00 | 50 | -0.29% | -2.75% |
Daimler | 49.97 | 0.77% | 0.38 | 654466 | 49.45 | 48.98 | 50.22 | 90 | 49.97 | 49.98 | 641 | 0.09% | 8.02% |
Danone | 73.61 | -0.82% | -0.61 | 245353 | 74.24 | 73.14 | 74.44 | 204 | 73.60 | 73.62 | 381 | 1.48% | 20.76% |
Davide Campari Milan | 8.21 | -0.12% | -0.01 | 97909 | 8.24 | 8.18 | 8.27 | 1301 | 8.20 | 8.21 | 980 | 0.61% | 11.76% |
Faurecia | 50.14 | 4.87% | 2.33 | 105439 | 47.94 | 47.94 | 50.46 | 555 | 50.12 | 50.16 | 19 | 2.49% | 45.58% |
Ferrari N.V. | 150.15 | 0.67% | 1.00 | 35551 | 149.20 | 148.85 | 150.30 | 475 | 150.15 | 150.20 | 349 | -1.62% | 72.31% |
Fiat Chrysler | 13.18 | 2.27% | 0.29 | 569318 | 12.97 | 12.97 | 13.25 | 200 | 13.17 | 13.18 | 564 | -3.36% | 1.85% |
GLANBIA | 10.06 | -0.20% | -0.02 | 48302 | 10.10 | 9.81 | 10.10 | 574 | 10.05 | 10.07 | 1162 | -3.53% | -38.28% |
Heineken Holding | 86.05 | -1.54% | -1.35 | 39069 | 87.55 | 85.65 | 87.55 | 358 | 86.05 | 86.10 | 146 | 0.52% | 18.91% |
Heineken | 93.66 | -1.47% | -1.40 | 151344 | 95.22 | 92.92 | 95.30 | 246 | 93.64 | 93.68 | 162 | 1.04% | 23.39% |
HENKEL Vz | 94.84 | 0.49% | 0.46 | 84181 | 94.70 | 94.24 | 95.16 | 161 | 94.78 | 94.84 | 147 | 0.21% | -0.99% |
HERMES INTL | 666.20 | 0.36% | 2.40 | 9233 | 664.60 | 663.20 | 668.40 | 19 | 666.00 | 666.40 | 34 | 1.87% | 37.18% |
Hugo Boss | 42.89 | 0.49% | 0.21 | 103703 | 42.89 | 42.39 | 42.99 | 2 | 42.88 | 42.90 | 368 | 1.57% | -20.61% |
KERRY GROUP A | 113.00 | -1.05% | -1.20 | 28725 | 113.90 | 112.40 | 113.30 | 43 | 113.00 | 113.10 | 138 | -1.30% | 32.10% |
L'Oreal | 256.90 | 0.86% | 2.20 | 54609 | 254.90 | 254.40 | 257.40 | 122 | 256.80 | 256.90 | 77 | 0.79% | 26.59% |
LVMH Moët Henn. L. Vui | 401.20 | 0.82% | 3.25 | 96913 | 400.40 | 396.45 | 402.15 | 17 | 401.20 | 401.25 | 30 | 0.37% | 53.86% |
Moncler | 41.21 | -0.27% | -0.11 | 299979 | 41.36 | 40.93 | 41.61 | 100 | 41.16 | 41.23 | 270 | 5.92% | 43.22% |
NOKIAN TYRES | 24.79 | 1.06% | 0.26 | 136280 | 24.61 | 24.53 | 25.00 | 549 | 24.78 | 24.80 | 49 | 2.29% | -8.54% |
Ontex Group | 16.38 | 0.31% | 0.05 | 54353 | 16.39 | 16.35 | 16.55 | 148 | 16.37 | 16.40 | 58 | -3.88% | -8.52% |
OSRAM Licht | 44.63 | -0.62% | -0.28 | 16094 | 44.74 | 44.39 | 44.76 | 296 | 44.63 | 44.65 | 20 | 17.23% | 17.87% |
Pernod-Ricard | 161.85 | -0.55% | -0.90 | 123294 | 162.75 | 161.45 | 162.75 | 21 | 161.85 | 161.90 | 236 | 0.71% | 15.14% |
Peugeot | 21.39 | 2.34% | 0.49 | 381796 | 20.92 | 20.92 | 21.56 | 581 | 21.38 | 21.39 | 758 | -2.56% | 12.52% |
PORSCHE AUTOMOBIL | 67.62 | 1.17% | 0.78 | 56357 | 67.02 | 66.72 | 67.90 | 35 | 67.58 | 67.62 | 100 | -0.33% | 29.18% |
Renault | 42.07 | 2.24% | 0.92 | 177405 | 41.25 | 41.25 | 42.27 | 506 | 42.06 | 42.08 | 46 | -3.11% | -24.59% |
Rheinmetall | 98.12 | 1.26% | 1.22 | 21873 | 97.22 | 96.82 | 98.38 | 86 | 97.72 | 98.14 | 73 | 0.08% | 25.49% |
SCHAEFFLER AG INH. V | 9.90 | 1.14% | 0.11 | 88259 | 9.87 | 9.66 | 9.93 | 242 | 9.88 | 9.90 | 107 | -3.11% | 30.69% |
SEB | 135.40 | 1.20% | 1.60 | 28914 | 134.10 | 133.70 | 135.90 | 59 | 135.30 | 135.50 | 4 | -5.44% | 19.15% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ubisoft Entertainmen | 58.26 | 4.22% | 2.36 | 87609 | 56.00 | 55.98 | 58.64 | 158 | 58.28 | 58.30 | 35 | -3.82% | -20.98% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Valéo | 33.96 | 5.56% | 1.79 | 278896 | 32.40 | 32.40 | 34.19 | 287 | 33.96 | 33.98 | 143 | -7.69% | 26.11% |
VISCOFAN | 48.42 | 1.13% | 0.54 | 11358 | 48.02 | 48.02 | 48.58 | 1 | 48.40 | 48.46 | 89 | -1.36% | -0.25% |
Volkswagen VZ | 179.26 | 0.34% | 0.60 | 123177 | 178.46 | 176.88 | 179.90 | 81 | 179.18 | 179.28 | 43 | 1.99% | 28.59% |