Finanz und Wirtschaft

18.10.2018 17:35:58 Autoupdate

ESTX CON.GOODS RE.USD

904.77

$$$

-14.21

-1.55%

17.10.2018 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.10.2018	918.98	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	17.10.2018 / 17:50
Währung	$$$	Aktualisierungsstand	18.10.2018 / 17:35

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-11.02%	1091.3	900.2
1 Woche	-0.72%	919.0	900.2
1 Monat	-7.13%	1007.0	900.2
3 Monate	-10.10%	1020.7	900.2
6 Monate	-16.38%	1082.1	900.2
1 Jahr	-11.08%	1091.3	900.2
3 Jahre	16.92%	1091.3	697.0

3.6 SMI	29.37 13	SMI
-5.58	SMI	-11.02 -6.73
2016	2017	2018

{"2016":{"performance":3.6,"chartHeight":15.218941716068,"year":2016,"ID_NOTATION":"10529393"},"2017":{"performance":29.37,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10529393"},"2018":{"performance":-11.02,"chartHeight":21.109746763379,"year":2018,"ID_NOTATION":"10529393"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2018 17:35:57

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
AB InBev	73.15	0.32%	0.23	339098	72.77	72.61	73.35	499	73.15	73.16	78	-2.47%	-21.69%
ADIDAS	199.45	-1.26%	-2.55	211949	202.90	199.15	203.80	200	199.45	199.50	134	3.46%	20.85%
AMER SPORTS 'A'	34.54	0.06%	0.02	259817	34.85	34.19	35.45	772	34.33	34.63	10	4.38%	50.09%
BEIERSDORF	92.52	0.92%	0.84	227391	91.78	91.10	93.18	674	92.50	92.54	327	0.02%	-6.49%
BMW	75.25	0.09%	0.07	417919	75.40	75.07	76.40	75	75.25	75.26	177	-0.30%	-13.54%
Bic	76.05	0.60%	0.45	37058	75.80	75.28	76.30	534	76.05	76.10	366	3.00%	-17.66%
CONTINENTAL	138.05	-0.75%	-1.05	187085	138.95	137.75	140.70	86	138.00	138.10	470	-0.04%	-38.31%
Christian Dior	326.80	-0.97%	-3.20	11667	325.70	323.90	328.50	38	326.70	326.90	61	1.76%	8.39%
Cie Plastic Omnium	26.66	-2.38%	-0.65	129390	27.66	26.58	27.70	55	26.65	26.67	121	-0.51%	-27.90%
Daimler	52.48	-0.66%	-0.35	642142	52.92	52.37	53.52	165	52.47	52.49	435	-1.78%	-25.34%
Danone	62.88	1.14%	0.71	674178	61.89	61.89	63.33	391	62.87	62.89	1144	-5.04%	-11.31%
Davide Campari Milan	6.61	0.08%	0.01	418855	6.62	6.57	6.67	2893	6.60	6.61	5727	-1.27%	2.17%
Faurecia	42.82	-2.48%	-1.09	215758	43.80	42.72	44.27	116	42.82	42.83	82	-4.81%	-32.48%
Ferrari N.V.	100.15	-2.05%	-2.10	153690	101.75	99.92	103.90	62	100.15	100.20	152	-1.26%	16.79%
Fiat Chrysler	13.77	-0.76%	-0.11	702257	13.86	13.75	14.18	2971	13.77	13.78	1017	-1.98%	-7.18%
GLANBIA	14.24	-1.04%	-0.15	42430	14.28	14.14	14.42	68	14.23	14.26	300	0.98%	-3.48%
HENKEL Vz	97.22	0.48%	0.46	152561	97.14	96.54	97.66	58	97.22	97.24	397	0.25%	-12.39%
HERMES INTL	492.50	-1.54%	-7.70	10372	501.00	491.70	501.00	48	492.40	492.60	34	-1.61%	11.88%
Heineken	78.50	2.24%	1.72	161278	77.16	77.04	78.58	75	78.50	78.52	549	-0.83%	-11.58%
Heineken Holding	76.20	2.08%	1.55	39638	74.83	74.83	76.33	656	76.20	76.25	241	-0.93%	-9.24%
Hugo Boss	60.62	-0.95%	-0.58	119695	61.02	60.06	62.04	439	60.60	60.64	29	-0.36%	-13.79%
KERRY GROUP A	89.50	-2.35%	-2.15	3331	90.95	88.60	91.00	128	89.45	89.60	10	3.43%	-1.66%
L'Oreal	187.15	-0.32%	-0.60	103901	188.30	186.45	188.80	297	187.15	187.20	39	-2.11%	1.32%
LUXOTTICA GROUP	53.44	0.53%	0.28	57083	53.26	53.22	54.02	271	53.40	53.44	645	-2.28%	3.83%
LVMH Moët Henn. L. Vui	261.30	-1.12%	-2.95	186583	264.35	260.90	265.30	200	261.40	261.50	64	-0.34%	7.40%
Michelin (CGDE)	98.84	0.59%	0.58	172099	99.24	98.54	101.00	115	98.86	98.88	229	-1.27%	-17.84%
Moncler	31.32	0.42%	0.13	624039	31.71	31.12	31.88	1816	31.31	31.33	255	-2.13%	19.50%
NOKIAN TYRES	33.18	-0.96%	-0.32	106051	33.57	33.15	33.91	99	33.18	33.29	28	2.79%	-11.12%
OSRAM Licht	33.71	0.27%	0.09	248247	33.71	33.32	34.49	2156	33.71	33.73	151	5.59%	-55.17%
Ontex Group	17.79	1.19%	0.21	43286	17.55	17.43	17.92	93	17.78	17.80	207	4.96%	-36.32%
PORSCHE AUTOMOBIL	55.91	-0.97%	-0.55	184107	56.58	55.86	57.14	1245	55.90	55.94	50	3.52%	-19.31%
Pernod-Ricard	130.55	0.50%	0.65	187109	130.35	129.75	132.10	135	130.55	130.60	13	-1.81%	-1.55%
Peugeot	20.74	0.78%	0.16	795020	20.68	20.61	21.09	534	20.73	20.74	3280	-0.58%	21.34%
Renault	69.11	0.48%	0.33	276906	68.91	68.85	70.27	73	69.11	69.12	187	-3.17%	-18.00%
Rheinmetall	78.48	-1.90%	-1.52	116187	79.08	77.86	80.34	77	78.44	78.48	330	2.25%	-24.63%
SCHAEFFLER AG INH. V	9.83	-2.52%	-0.25	552336	10.02	9.80	10.30	2600	9.82	9.83	396	1.45%	-31.68%
SEB	140.20	-1.06%	-1.50	13961	141.35	140.20	142.20	113	140.10	140.20	36	-0.77%	-8.17%
STEINHOFF INT.HLDG.E	-	-	-	-	-	-	-	-	-	-	-	-	-
Ubisoft Entertainmen	87.84	-1.04%	-0.92	87805	88.40	87.01	90.20	45	87.82	87.86	34	5.14%	38.30%
Unilever	46.12	-0.74%	-0.34	1284440	45.69	45.33	46.51	371	46.12	46.12	46	-1.05%	-1.27%
VISCOFAN	60.80	1.25%	0.75	15661	60.20	60.20	61.55	225	60.75	60.85	241	-1.72%	9.22%
Valéo	30.97	-3.07%	-0.98	441470	31.80	30.91	31.81	68	30.97	30.98	239	1.14%	-48.69%
Volkswagen VZ	145.78	-0.95%	-1.40	235893	147.02	145.42	149.30	111	145.74	145.80	12	2.61%	-11.82%