Finanz und Wirtschaft 
07.04.2020 15:17:38
Chart
Kursdaten
| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 03.04.2020 | 729.27 | Volatilität in % | - |
| Börse | ausserbörslich Schweiz | Letzter Handel | 06.04.2020 / 17:50 |
| Währung | $$$ | Aktualisierungsstand | 07.04.2020 / 15:17 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2020 | -27.43% | 1062.7 | 681.1 |
| 1 Woche | -1.93% | 777.2 | 729.3 |
| 1 Monat | -15.81% | 850.1 | 681.1 |
| 3 Monate | -27.35% | 1062.7 | 681.1 |
| 6 Monate | -22.85% | 1062.7 | 681.1 |
| 1 Jahr | -22.81% | 1062.7 | 681.1 |
| 3 Jahre | -9.97% | 1091.3 | 681.1 |
Benchmark:
|
2018
|
2019
|
2020
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2020 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS | 211.50 | 5.78% | 11.55 | 181058 | 206.90 | 205.90 | 213.10 | 9 | 211.50 | 211.60 | 60 | -3.03% | -31.22% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| AB InBev | 42.48 | 1.18% | 0.49 | 702905 | 41.76 | 40.80 | 42.65 | 30 | 42.48 | 42.52 | 58 | 8.45% | -42.40% |
| BMW | 50.25 | 3.88% | 1.88 | 315535 | 50.61 | 50.19 | 51.89 | 267 | 50.25 | 50.28 | 47 | 6.17% | -34.02% |
| BEIERSDORF | 90.38 | 0.44% | 0.40 | 61727 | 91.70 | 89.94 | 91.84 | 33 | 90.34 | 90.40 | 85 | -3.83% | -15.39% |
| Bic | 49.12 | 1.91% | 0.92 | 9328 | 49.00 | 48.64 | 49.96 | 20 | 49.14 | 49.24 | 5 | -2.35% | -22.07% |
| Christian Dior | 323.60 | 1.38% | 4.40 | 511 | 327.60 | 323.60 | 331.60 | 14 | 321.60 | 323.00 | 8 | 2.90% | -30.34% |
| Michelin (CGDE) | 86.34 | 4.35% | 3.60 | 60544 | 85.04 | 85.04 | 89.32 | 47 | 86.32 | 86.40 | 21 | 7.90% | -24.06% |
| Cie Plastic Omnium | 14.35 | 4.59% | 0.63 | 47364 | 14.21 | 13.98 | 14.79 | 368 | 14.21 | 14.38 | 70 | 8.80% | -44.59% |
| CONTINENTAL | 69.72 | 5.16% | 3.42 | 195093 | 69.26 | 69.22 | 71.40 | 33 | 69.66 | 69.72 | 81 | 3.37% | -42.63% |
| Daimler | 28.48 | 4.69% | 1.27 | 422821 | 29.00 | 28.42 | 29.70 | 100 | 28.48 | 28.50 | 561 | -0.24% | -44.81% |
| Danone | 58.96 | -0.03% | -0.02 | 311914 | 59.56 | 58.46 | 59.96 | 501 | 58.94 | 59.00 | 170 | 3.62% | -20.04% |
| Davide Campari Milan | 6.71 | 0.12% | 0.01 | 121551 | 6.95 | 6.61 | 6.95 | 300 | 6.70 | 6.72 | 194 | 0.30% | -17.89% |
| Faurecia | 28.43 | 4.83% | 1.31 | 137767 | 27.78 | 27.30 | 29.30 | 89 | 28.42 | 28.44 | 282 | 1.19% | -43.46% |
| Ferrari N.V. | 137.35 | 3.90% | 5.15 | 20057 | 136.50 | 135.35 | 140.35 | 70 | 137.20 | 137.35 | 72 | -5.20% | -10.86% |
| Fiat Chrysler | 7.13 | 9.17% | 0.60 | 373099 | 6.85 | 6.85 | 7.25 | 317 | 7.12 | 7.13 | 200 | 2.21% | -50.75% |
| GLANBIA | 8.40 | 7.48% | 0.58 | 50421 | 8.24 | 7.93 | 8.40 | 1474 | 8.38 | 8.53 | 1141 | -15.64% | -23.42% |
| Heineken Holding | 69.15 | 2.07% | 1.40 | 19129 | 69.00 | 67.95 | 69.50 | 166 | 69.05 | 69.20 | 132 | 1.19% | -21.77% |
| Heineken | 74.38 | 2.23% | 1.62 | 327511 | 73.92 | 73.30 | 75.02 | 57 | 74.36 | 74.40 | 319 | 0.66% | -23.51% |
| HENKEL Vz | 77.18 | 4.50% | 3.32 | 184575 | 75.60 | 75.16 | 77.28 | 20 | 77.14 | 77.18 | 267 | 4.03% | -19.94% |
| HERMES INTL | 625.60 | 3.37% | 20.40 | 16530 | 616.80 | 613.80 | 629.20 | 6 | 625.20 | 625.80 | 13 | -4.54% | -9.37% |
| Hugo Boss | 25.37 | 7.59% | 1.79 | 58189 | 24.47 | 24.47 | 25.93 | 98 | 25.35 | 25.38 | 45 | 10.03% | -45.45% |
| KERRY GROUP A | 95.75 | 3.96% | 3.65 | 31493 | 93.55 | 92.45 | 95.95 | 165 | 95.40 | 96.05 | 184 | -9.35% | -16.58% |
| L'Oreal | 239.30 | 1.92% | 4.50 | 40997 | 239.00 | 235.60 | 240.50 | 88 | 239.00 | 239.30 | 139 | -3.93% | -10.99% |
| LVMH Moët Henn. L. Vui | 349.85 | 1.82% | 6.25 | 105135 | 349.65 | 346.55 | 354.45 | 60 | 349.65 | 349.75 | 1 | -0.64% | -17.04% |
| Moncler | 33.30 | -0.45% | -0.15 | 50710 | 34.67 | 32.93 | 34.87 | 100 | 33.22 | 33.28 | 117 | -1.47% | -16.65% |
| NOKIAN TYRES | 19.39 | 5.44% | 1.00 | 231826 | 19.00 | 18.75 | 19.43 | 100 | 19.39 | 19.43 | 211 | -1.37% | -28.44% |
| Ontex Group | 15.41 | -2.28% | -0.36 | 9154 | 15.54 | 15.33 | 15.64 | 125 | 15.37 | 15.48 | 235 | 0.32% | -16.03% |
| OSRAM Licht | 33.91 | 0.38% | 0.13 | 2676 | 33.50 | 33.47 | 34.83 | 94 | 33.76 | 34.11 | 115 | 8.30% | -23.47% |
| Pernod Ricard | 133.62 | -1.06% | -1.43 | 32309 | 137.15 | 133.30 | 138.15 | 119 | 133.55 | 133.65 | 5 | 3.41% | -15.59% |
| Peugeot | 13.83 | 7.06% | 0.91 | 567088 | 13.50 | 13.50 | 14.23 | 200 | 13.82 | 13.85 | 8487 | 9.54% | -39.40% |
| PORSCHE AUTOMOBIL | 41.21 | 1.30% | 0.53 | 98742 | 43.20 | 41.08 | 43.31 | 25 | 41.18 | 41.24 | 168 | 7.99% | -39.07% |
| Renault | 18.87 | 6.13% | 1.09 | 141937 | 18.60 | 18.56 | 19.56 | 305 | 18.85 | 18.90 | 30 | 2.40% | -57.80% |
| Rheinmetall | 63.10 | 1.12% | 0.70 | 126916 | 63.33 | 62.62 | 63.56 | 94 | 63.06 | 63.10 | 218 | -1.11% | -39.00% |
| SCHAEFFLER AG INH. V | 5.97 | 4.37% | 0.25 | 139047 | 6.07 | 5.89 | 6.12 | 387 | 5.97 | 6.00 | 446 | 6.10% | -40.38% |
| SEB | 112.30 | 1.63% | 1.80 | 4307 | 113.00 | 111.30 | 113.20 | 7 | 112.30 | 112.40 | 34 | 3.76% | -16.67% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ubisoft Entertainmen | 67.00 | -4.29% | -3.00 | 82740 | 70.74 | 65.86 | 70.74 | 36 | 66.96 | 67.06 | 55 | 2.94% | 13.78% |
| Unilever | 46.17 | 0.74% | 0.34 | 252671 | 46.19 | 45.75 | 46.52 | 140 | 46.16 | 46.18 | 356 | 5.48% | 0.00% |
| Valéo | 16.09 | 6.17% | 0.94 | 243489 | 15.74 | 15.61 | 16.86 | 100 | 16.07 | 16.12 | 81 | 3.75% | -51.69% |
| VISCOFAN | 50.17 | 1.36% | 0.68 | 23872 | 49.80 | 49.62 | 50.65 | 159 | 50.10 | 50.30 | 20 | 0.04% | 4.74% |
| Volkswagen VZ | 117.64 | 3.45% | 3.92 | 182655 | 115.00 | 115.00 | 121.50 | 80 | 117.56 | 117.64 | 37 | 8.14% | -35.55% |
Implemented and powered by FactSet.
© 2006-2020 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung