Finanz und Wirtschaft 
04.07.2020 03:59:38
Chart
Kursdaten
| Kurs | 924.13 | Eröffnung | 924.13 |
| Diff. absolut | -10.88 | Tages-Hoch | 924.13 |
| Diff. % | -1.16 % | Tages-Tief | 924.13 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 02.07.2020 | 935.01 | Volatilität in % | - |
| Börse | ausserbörslich Schweiz | Letzter Handel | 03.07.2020 / 17:50 |
| Währung | $$$ | Aktualisierungsstand | 04.07.2020 / 03:59 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2020 | -11.95% | 1062.7 | 681.1 |
| 1 Woche | 1.75% | 935.0 | 911.9 |
| 1 Monat | -0.55% | 960.2 | 890.7 |
| 3 Monate | 26.72% | 960.2 | 760.8 |
| 6 Monate | -11.94% | 1062.7 | 681.1 |
| 1 Jahr | -12.30% | 1062.7 | 681.1 |
| 3 Jahre | 0.53% | 1091.3 | 681.1 |
Benchmark:
|
2018
|
2019
|
2020
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2020 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS | 241.50 | -1.55% | -3.80 | 86440 | 244.90 | 240.70 | 245.00 | 31 | 241.30 | 241.50 | 31 | 3.78% | -16.92% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| AB InBev | 44.84 | 0.46% | 0.20 | 203103 | 44.98 | 44.53 | 45.18 | 90 | 44.73 | 45.45 | 608 | 3.24% | -38.50% |
| BMW | 57.19 | -1.46% | -0.85 | 195835 | 58.24 | 57.02 | 58.55 | 81 | 57.16 | 57.20 | 76 | 2.25% | -22.00% |
| BEIERSDORF | 101.95 | -1.59% | -1.65 | 67217 | 104.05 | 101.80 | 104.05 | 222 | 101.35 | 101.95 | 37 | 0.25% | -4.14% |
| Bic | 44.22 | -0.05% | -0.02 | 6753 | 44.40 | 44.22 | 45.04 | 157 | 44.20 | 44.26 | 60 | 0.27% | -28.50% |
| Christian Dior | 381.20 | -0.68% | -2.60 | 1769 | 382.40 | 379.80 | 384.00 | 10 | 379.80 | 381.20 | 9 | 2.14% | -16.80% |
| Michelin (CGDE) | 91.59 | -2.06% | -1.93 | 56700 | 93.68 | 91.40 | 94.08 | 307 | 90.82 | 92.82 | 297 | -0.60% | -15.93% |
| Cie Plastic Omnium | 18.22 | -0.87% | -0.16 | 20407 | 18.63 | 18.15 | 18.65 | 184 | 12.00 | 18.80 | 1928 | 1.39% | -26.41% |
| CONTINENTAL | 86.05 | -2.26% | -1.99 | 95882 | 89.10 | 85.80 | 89.10 | 100 | 84.22 | 86.10 | 39 | 1.12% | -25.54% |
| Daimler | 36.63 | -1.48% | -0.55 | 600310 | 37.52 | 36.48 | 37.70 | 196 | 36.44 | 36.63 | 196 | 4.87% | -25.69% |
| Danone | 61.60 | -1.53% | -0.96 | 168457 | 62.94 | 61.53 | 62.94 | 139 | 61.56 | 61.68 | 140 | -3.21% | -16.49% |
| Davide Campari Milan | 7.72 | -1.08% | -0.08 | 742890 | 7.85 | 7.71 | 7.86 | 550 | 7.72 | 7.73 | 474 | 2.25% | -5.37% |
| Faurecia | 33.62 | -2.97% | -1.03 | 141993 | 34.78 | 33.32 | 34.90 | 847 | 33.21 | 33.66 | 268 | 0.60% | -29.91% |
| Ferrari N.V. | 153.75 | -0.55% | -0.85 | 27896 | 154.85 | 153.35 | 155.35 | 21 | 153.65 | 153.75 | 46 | 1.42% | 3.67% |
| Fiat Chrysler | 8.89 | -1.18% | -0.11 | 725744 | 8.97 | 8.83 | 9.05 | 760 | 8.83 | 8.89 | 600 | 2.88% | -32.98% |
| GLANBIA | 10.11 | -1.46% | -0.15 | 10976 | 10.39 | 10.03 | 10.26 | 1000 | 10.02 | 10.22 | 1000 | -2.79% | -3.35% |
| Heineken Holding | 73.90 | -0.81% | -0.60 | 14906 | 74.40 | 73.50 | 74.95 | 111 | 73.75 | 73.90 | 70 | -0.27% | -14.67% |
| Heineken | 82.48 | -0.02% | -0.02 | 116438 | 82.58 | 82.16 | 83.00 | 341 | 81.80 | 82.48 | 44 | -1.43% | -13.29% |
| HENKEL Vz | 83.28 | -1.70% | -1.44 | 41408 | 84.90 | 83.22 | 85.00 | 43 | 83.24 | 83.28 | 43 | 2.13% | -9.73% |
| HERMES INTL | 751.80 | -1.39% | -10.60 | 4975 | 764.00 | 750.60 | 766.20 | 11 | 751.00 | 752.20 | 11 | 2.01% | 12.58% |
| Hugo Boss | 26.42 | -1.01% | -0.27 | 26156 | 26.79 | 26.12 | 26.96 | 100 | 26.25 | 26.47 | 210 | 1.89% | -38.89% |
| KERRY GROUP A | 108.40 | -1.45% | -1.60 | 13900 | 110.60 | 108.30 | 111.25 | 410 | 107.50 | 109.10 | 410 | -2.43% | -1.81% |
| L'Oreal | 289.70 | -2.14% | -6.35 | 90588 | 293.10 | 288.35 | 293.70 | 6 | 289.50 | 289.80 | 29 | 1.65% | 9.82% |
| LVMH Moët Henn. L. Vui | 395.70 | -1.60% | -6.45 | 55417 | 402.40 | 394.70 | 403.05 | 24 | 395.65 | 395.80 | 15 | 1.93% | -4.47% |
| Moncler | 33.80 | -2.51% | -0.87 | 167103 | 34.35 | 33.63 | 34.36 | 93 | 33.77 | 33.82 | 190 | -1.37% | -15.77% |
| NOKIAN TYRES | 19.61 | -1.73% | -0.34 | 85872 | 20.14 | 19.55 | 20.14 | 320 | 19.46 | 19.82 | 289 | -2.37% | -23.69% |
| Ontex Group | 12.79 | -1.77% | -0.23 | 8387 | 13.05 | 12.74 | 13.07 | 180 | 12.76 | 12.81 | 150 | -0.93% | -31.90% |
| OSRAM Licht | 42.17 | 0.12% | 0.05 | 2107 | 42.20 | 42.12 | 42.25 | 57 | 35.90 | 42.25 | 36 | 0.17% | -4.46% |
| Pernod Ricard | 141.80 | -1.32% | -1.90 | 37065 | 143.80 | 141.65 | 144.15 | 57 | 141.70 | 141.90 | 58 | 1.11% | -11.38% |
| Peugeot | 14.26 | -2.33% | -0.34 | 585480 | 14.60 | 14.19 | 14.79 | 120 | 14.24 | 14.40 | 500 | 3.00% | -33.14% |
| PORSCHE AUTOMOBIL | 52.26 | -1.51% | -0.80 | 71747 | 53.30 | 52.06 | 53.88 | 88 | 51.98 | 52.34 | 90 | 3.04% | -21.72% |
| Renault | 22.22 | -1.49% | -0.34 | 202770 | 22.73 | 21.91 | 22.86 | 1291 | 21.89 | 22.22 | 170 | 5.66% | -47.26% |
| Rheinmetall | 77.28 | -1.88% | -1.48 | 24988 | 79.16 | 77.18 | 79.28 | 45 | 76.92 | 77.36 | 50 | 0.91% | -24.46% |
| SCHAEFFLER AG INH. V | 6.62 | -1.85% | -0.12 | 14346 | 6.82 | 6.59 | 6.82 | 430 | 6.59 | 6.62 | 149 | -0.23% | -31.11% |
| SEB | 143.50 | -0.38% | -0.55 | 2906 | 144.50 | 143.40 | 145.30 | 29 | 143.60 | 143.90 | 59 | 0.03% | 8.22% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ubisoft Entertainmen | 78.00 | 2.85% | 2.16 | 82627 | 76.38 | 76.38 | 79.02 | 361 | 77.28 | 78.18 | 70 | 10.89% | 26.79% |
| Unilever | 47.31 | -2.33% | -1.13 | 295584 | 48.47 | 47.23 | 48.53 | 6 | 47.31 | 47.36 | 199 | -3.63% | 0.00% |
| Valéo | 23.47 | -2.71% | -0.66 | 96059 | 24.43 | 23.36 | 24.51 | 200 | 23.43 | 23.62 | 127 | 4.17% | -25.18% |
| VISCOFAN | 58.90 | -0.51% | -0.30 | 5754 | 59.10 | 58.90 | 59.50 | 19 | 58.90 | 59.00 | 60 | 0.51% | 24.63% |
| Volkswagen VZ | 135.26 | -1.87% | -2.58 | 109264 | 139.94 | 134.86 | 140.06 | 43 | 135.24 | 135.30 | 43 | 1.33% | -23.35% |
Implemented and powered by FactSet.
© 2006-2020 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung