12.12.2019 16:53:57
ESTX CON.GOODS RE.USD
1031.27
$$$
2.6100
0.25%
11.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 1028.66 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2019 / 16:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.63% 1053.7 828.2
1 Woche 0.32% 1034.9 1025.6
1 Monat -1.11% 1042.7 1020.3
3 Monate 0.72% 1045.6 973.4
6 Monate 1.97% 1053.7 964.5
1 Jahr 19.91% 1053.7 828.0
3 Jahre 35.24% 1091.3 757.9
29.37
13
SMI
21.63
23.44
SMI
-16.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.37,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"10529393"},"2018":{"performance":-16.35,"chartHeight":20.147709845667,"year":2018,"ID_NOTATION":"10529393"},"2019":{"performance":21.63,"chartHeight":21.428098546817,"year":2019,"ID_NOTATION":"10529393"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 16:53:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 279.80 0.41% 1.15 77503 279.65 277.00 283.00 73 279.75 279.85 36 0.25% 52.56%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 69.99 -1.49% -1.06 404802 70.98 68.54 71.00 619 69.96 69.99 169 -0.62% 23.37%
BMW 74.82 0.79% 0.59 335403 74.43 73.76 75.14 358 74.82 74.84 192 2.30% 4.96%
BEIERSDORF 103.53 -0.31% -0.33 58308 104.00 103.25 104.15 318 103.50 103.55 480 -1.42% 13.80%
Bic 62.20 -0.40% -0.25 11334 62.85 61.85 62.85 359 62.15 62.20 67 0.73% -30.03%
Christian Dior 449.20 1.08% 4.80 7936 448.80 443.00 449.60 44 448.80 449.40 19 -4.96% 33.13%
Michelin (CGDE) 110.70 0.55% 0.60 75350 110.00 108.30 111.15 165 110.65 110.75 162 4.31% 27.31%
Cie Plastic Omnium 25.42 3.59% 0.88 29053 24.74 24.51 25.74 100 25.38 25.45 136 0.33% 22.03%
CONTINENTAL 118.98 1.78% 2.08 500617 117.10 117.10 119.48 113 118.96 119.00 50 -0.29% -2.75%
Daimler 49.97 0.77% 0.38 654466 49.45 48.98 50.22 90 49.97 49.98 641 0.09% 8.02%
Danone 73.61 -0.82% -0.61 245353 74.24 73.14 74.44 204 73.60 73.62 381 1.48% 20.76%
Davide Campari Milan 8.21 -0.12% -0.01 97909 8.24 8.18 8.27 1301 8.20 8.21 980 0.61% 11.76%
Faurecia 50.14 4.87% 2.33 105439 47.94 47.94 50.46 555 50.12 50.16 19 2.49% 45.58%
Ferrari N.V. 150.15 0.67% 1.00 35551 149.20 148.85 150.30 475 150.15 150.20 349 -1.62% 72.31%
Fiat Chrysler 13.18 2.27% 0.29 569318 12.97 12.97 13.25 200 13.17 13.18 564 -3.36% 1.85%
GLANBIA 10.06 -0.20% -0.02 48302 10.10 9.81 10.10 574 10.05 10.07 1162 -3.53% -38.28%
Heineken Holding 86.05 -1.54% -1.35 39069 87.55 85.65 87.55 358 86.05 86.10 146 0.52% 18.91%
Heineken 93.66 -1.47% -1.40 151344 95.22 92.92 95.30 246 93.64 93.68 162 1.04% 23.39%
HENKEL Vz 94.84 0.49% 0.46 84181 94.70 94.24 95.16 161 94.78 94.84 147 0.21% -0.99%
HERMES INTL 666.20 0.36% 2.40 9233 664.60 663.20 668.40 19 666.00 666.40 34 1.87% 37.18%
Hugo Boss 42.89 0.49% 0.21 103703 42.89 42.39 42.99 2 42.88 42.90 368 1.57% -20.61%
KERRY GROUP A 113.00 -1.05% -1.20 28725 113.90 112.40 113.30 43 113.00 113.10 138 -1.30% 32.10%
L'Oreal 256.90 0.86% 2.20 54609 254.90 254.40 257.40 122 256.80 256.90 77 0.79% 26.59%
LVMH Moët Henn. L. Vui 401.20 0.82% 3.25 96913 400.40 396.45 402.15 17 401.20 401.25 30 0.37% 53.86%
Moncler 41.21 -0.27% -0.11 299979 41.36 40.93 41.61 100 41.16 41.23 270 5.92% 43.22%
NOKIAN TYRES 24.79 1.06% 0.26 136280 24.61 24.53 25.00 549 24.78 24.80 49 2.29% -8.54%
Ontex Group 16.38 0.31% 0.05 54353 16.39 16.35 16.55 148 16.37 16.40 58 -3.88% -8.52%
OSRAM Licht 44.63 -0.62% -0.28 16094 44.74 44.39 44.76 296 44.63 44.65 20 17.23% 17.87%
Pernod-Ricard 161.85 -0.55% -0.90 123294 162.75 161.45 162.75 21 161.85 161.90 236 0.71% 15.14%
Peugeot 21.39 2.34% 0.49 381796 20.92 20.92 21.56 581 21.38 21.39 758 -2.56% 12.52%
PORSCHE AUTOMOBIL 67.62 1.17% 0.78 56357 67.02 66.72 67.90 35 67.58 67.62 100 -0.33% 29.18%
Renault 42.07 2.24% 0.92 177405 41.25 41.25 42.27 506 42.06 42.08 46 -3.11% -24.59%
Rheinmetall 98.12 1.26% 1.22 21873 97.22 96.82 98.38 86 97.72 98.14 73 0.08% 25.49%
SCHAEFFLER AG INH. V 9.90 1.14% 0.11 88259 9.87 9.66 9.93 242 9.88 9.90 107 -3.11% 30.69%
SEB 135.40 1.20% 1.60 28914 134.10 133.70 135.90 59 135.30 135.50 4 -5.44% 19.15%
- - - - - - - - - - - 0.00% 0.00%
Ubisoft Entertainmen 58.26 4.22% 2.36 87609 56.00 55.98 58.64 158 58.28 58.30 35 -3.82% -20.98%
- - - - - - - - - - - 0.00% 0.00%
Valéo 33.96 5.56% 1.79 278896 32.40 32.40 34.19 287 33.96 33.98 143 -7.69% 26.11%
VISCOFAN 48.42 1.13% 0.54 11358 48.02 48.02 48.58 1 48.40 48.46 89 -1.36% -0.25%
Volkswagen VZ 179.26 0.34% 0.60 123177 178.46 176.88 179.90 81 179.18 179.28 43 1.99% 28.59%