Finanz und Wirtschaft

16.06.2019 12:38:33 Autoupdate

ESTX CON.GOODS RE.USD

997.28

$$$

-8.4400

-0.84%

14.06.2019 17:50

Chart

Kursdaten

Kurs	997.28	Eröffnung	997.28
Diff. absolut	-8.44	Tages-Hoch	997.28
Diff. %	-0.84 %	Tages-Tief	997.28
Volumen	-	Umsatz	-
Schlusskurs vom 13.06.2019	1005.72	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	14.06.2019 / 17:50
Währung	$$$	Aktualisierungsstand	16.06.2019 / 12:38

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	17.62%	1020.6	828.2
1 Woche	-0.81%	1011.4	997.3
1 Monat	1.71%	1011.4	964.1
3 Monate	5.23%	1020.6	943.5
6 Monate	15.40%	1020.6	828.0
1 Jahr	-3.72%	1033.8	828.0
3 Jahre	34.64%	1091.3	714.1

29.37 13	SMI	17.62 16.83
SMI	-16.35 -10.68	SMI
2017	2018	2019

{"2017":{"performance":29.37,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"10529393"},"2018":{"performance":-16.35,"chartHeight":22.594931387082,"year":2018,"ID_NOTATION":"10529393"},"2019":{"performance":17.62,"chartHeight":22.97875996314,"year":2019,"ID_NOTATION":"10529393"}}

{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.06.2019 12:38:33

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AB InBev	75.34	-1.41%	-1.08	425062	76.00	74.82	76.02	28	75.33	75.40	423	-0.09%	30.82%
ADIDAS	260.65	0.44%	1.15	124319	258.65	258.00	261.10	7	255.00	260.70	54	-1.81%	42.70%
AMER SPORTS 'A'	40.01	0.15%	0.06	1323	40.02	40.00	40.02	183	35.85	40.32	157	-0.42%	4.22%
BEIERSDORF	106.95	-0.09%	-0.10	150732	106.95	106.15	107.15	68	106.90	107.00	120	1.37%	17.19%
BMW	62.54	-0.41%	-0.26	237934	62.61	62.03	62.65	43	62.54	62.56	30	0.39%	-11.57%
Bic	67.70	-1.24%	-0.85	10638	68.40	67.62	68.75	23	67.70	67.75	61	-3.08%	-24.15%
CONTINENTAL	124.08	-1.07%	-1.34	213227	125.06	121.42	125.22	99	124.06	124.14	39	-0.14%	3.23%
Christian Dior	440.00	-0.41%	-1.80	4180	437.60	437.60	443.30	10	439.60	441.00	30	-1.39%	31.82%
Cie Plastic Omnium	20.81	-2.02%	-0.43	69971	21.16	20.77	21.33	12	20.80	20.85	264	-1.19%	3.48%
Daimler	47.45	-1.29%	-0.62	617748	47.84	47.19	47.91	23	47.44	47.49	103	-0.08%	3.35%
Danone	72.62	-0.19%	-0.14	255696	72.81	72.23	72.82	110	72.38	72.84	110	0.64%	18.16%
Davide Campari Milan	8.77	-0.28%	-0.03	331975	8.76	8.64	8.77	630	8.73	8.78	627	-0.11%	19.24%
Faurecia	35.31	-2.00%	-0.72	69545	35.95	35.05	36.00	139	35.23	35.31	370	1.52%	7.52%
Ferrari N.V.	135.95	-0.44%	-0.60	74671	136.50	135.65	136.65	88	135.85	136.10	37	2.22%	57.06%
Fiat Chrysler	11.84	-0.39%	-0.05	1047963	11.83	11.77	11.89	806	11.84	11.84	806	1.51%	-6.40%
GLANBIA	14.68	1.59%	0.23	64709	14.57	14.64	14.73	42	14.50	14.84	56	-1.01%	-10.38%
HENKEL Vz	88.52	1.14%	1.00	243048	87.40	87.28	88.62	57	88.38	88.54	150	5.86%	-7.13%
HERMES INTL	610.20	-0.07%	-0.40	11071	609.80	606.60	611.40	20	608.60	611.80	20	-0.36%	26.10%
Heineken	96.50	-1.89%	-1.86	162810	98.28	95.72	98.28	103	96.28	96.50	75	-0.70%	25.26%
Heineken Holding	89.55	-2.02%	-1.85	71227	90.55	88.80	91.20	17	89.50	89.60	61	-1.76%	21.84%
Hugo Boss	54.80	0.59%	0.32	84569	54.64	54.28	55.28	24	54.78	54.80	2	2.54%	1.93%
KERRY GROUP A	106.60	1.14%	1.20	30121	106.40	105.60	106.60	50	105.60	106.50	20	0.38%	23.31%
L'Oreal	247.80	0.20%	0.50	62309	245.60	245.40	248.10	58	247.80	247.90	58	1.02%	23.16%
LVMH Moët Henn. L. Vui	353.65	-0.52%	-1.85	127630	352.55	352.55	356.35	14	353.50	353.80	14	-1.13%	36.73%
Michelin (CGDE)	109.85	-0.23%	-0.25	244124	109.65	108.65	110.15	51	109.45	109.85	46	5.52%	27.02%
Moncler	35.08	1.71%	0.59	239230	34.41	34.35	35.11	158	34.98	35.08	44	0.95%	21.59%
NOKIAN TYRES	26.62	-0.52%	-0.14	404180	26.84	25.37	26.89	100	25.30	26.73	35	1.95%	-0.75%
OSRAM Licht	25.13	-2.67%	-0.69	183464	25.67	25.02	25.67	191	25.09	25.51	2011	0.24%	-34.04%
Ontex Group	13.72	0.29%	0.04	34868	13.79	13.61	13.86	2691	13.50	13.74	950	-1.22%	-23.14%
PORSCHE AUTOMOBIL	56.10	-1.41%	-0.80	105162	56.58	55.70	56.62	88	55.94	56.14	180	-0.81%	8.43%
Pernod-Ricard	158.00	-0.63%	-1.00	58749	158.75	156.60	158.75	47	157.95	158.00	30	-1.13%	11.78%
Peugeot	20.67	-1.29%	-0.27	235445	20.84	20.36	20.88	600	20.67	20.74	266	0.83%	11.28%
Renault	55.75	0.00%	0.00	245944	55.79	54.99	56.00	90	55.69	55.75	66	3.72%	2.16%
Rheinmetall	100.65	-3.78%	-3.95	132069	100.10	98.52	101.25	47	100.65	100.70	51	0.10%	30.34%
SCHAEFFLER AG INH. V	6.34	-3.22%	-0.21	356700	6.52	6.28	6.54	125	6.30	6.44	7988	-5.70%	-15.34%
SEB	151.20	-0.33%	-0.50	3566	152.00	150.40	152.50	25	150.80	151.30	80	-0.92%	34.64%
STEINHOFF INT.HLDG.E	-	-	-	-	-	-	-	-	-	-	-	-	-
Ubisoft Entertainmen	67.84	-2.53%	-1.76	191286	69.30	67.56	69.30	150	67.82	67.84	18	-7.02%	-4.10%
Unilever	54.59	0.18%	0.10	536059	54.36	54.17	54.67	309	54.59	54.63	493	0.87%	13.02%
VISCOFAN	45.10	-0.70%	-0.32	17805	45.34	44.94	45.44	48	45.06	46.22	1122	-0.13%	-6.04%
Valéo	24.29	-2.25%	-0.56	528073	24.68	24.13	24.73	100	24.28	24.39	198	-0.25%	-4.78%
Volkswagen VZ	141.00	-1.18%	-1.68	62919	142.18	140.42	142.42	60	141.00	141.04	60	-0.72%	1.48%