07.04.2020 15:17:38
ESTX CON.GOODS RE.USD
761.66
$$$
32.3900
4.44%
06.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 729.27 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.04.2020 / 15:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -27.43% 1062.7 681.1
1 Woche -1.93% 777.2 729.3
1 Monat -15.81% 850.1 681.1
3 Monate -27.35% 1062.7 681.1
6 Monate -22.85% 1062.7 681.1
1 Jahr -22.81% 1062.7 681.1
3 Jahre -9.97% 1091.3 681.1
SMI
25.76
26.51
SMI
-16.35
-10.68
SMI
-27.43
-10.88
2018
2019
2020
{"2018":{"performance":-16.35,"chartHeight":20.06511032343,"year":2018,"ID_NOTATION":"10529393"},"2019":{"performance":25.76,"chartHeight":22,"year":2019,"ID_NOTATION":"10529393"},"2020":{"performance":-27.43,"chartHeight":22,"year":2020,"ID_NOTATION":"10529393"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 15:17:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 211.50 5.78% 11.55 181058 206.90 205.90 213.10 9 211.50 211.60 60 -3.03% -31.22%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 42.48 1.18% 0.49 702905 41.76 40.80 42.65 30 42.48 42.52 58 8.45% -42.40%
BMW 50.25 3.88% 1.88 315535 50.61 50.19 51.89 267 50.25 50.28 47 6.17% -34.02%
BEIERSDORF 90.38 0.44% 0.40 61727 91.70 89.94 91.84 33 90.34 90.40 85 -3.83% -15.39%
Bic 49.12 1.91% 0.92 9328 49.00 48.64 49.96 20 49.14 49.24 5 -2.35% -22.07%
Christian Dior 323.60 1.38% 4.40 511 327.60 323.60 331.60 14 321.60 323.00 8 2.90% -30.34%
Michelin (CGDE) 86.34 4.35% 3.60 60544 85.04 85.04 89.32 47 86.32 86.40 21 7.90% -24.06%
Cie Plastic Omnium 14.35 4.59% 0.63 47364 14.21 13.98 14.79 368 14.21 14.38 70 8.80% -44.59%
CONTINENTAL 69.72 5.16% 3.42 195093 69.26 69.22 71.40 33 69.66 69.72 81 3.37% -42.63%
Daimler 28.48 4.69% 1.27 422821 29.00 28.42 29.70 100 28.48 28.50 561 -0.24% -44.81%
Danone 58.96 -0.03% -0.02 311914 59.56 58.46 59.96 501 58.94 59.00 170 3.62% -20.04%
Davide Campari Milan 6.71 0.12% 0.01 121551 6.95 6.61 6.95 300 6.70 6.72 194 0.30% -17.89%
Faurecia 28.43 4.83% 1.31 137767 27.78 27.30 29.30 89 28.42 28.44 282 1.19% -43.46%
Ferrari N.V. 137.35 3.90% 5.15 20057 136.50 135.35 140.35 70 137.20 137.35 72 -5.20% -10.86%
Fiat Chrysler 7.13 9.17% 0.60 373099 6.85 6.85 7.25 317 7.12 7.13 200 2.21% -50.75%
GLANBIA 8.40 7.48% 0.58 50421 8.24 7.93 8.40 1474 8.38 8.53 1141 -15.64% -23.42%
Heineken Holding 69.15 2.07% 1.40 19129 69.00 67.95 69.50 166 69.05 69.20 132 1.19% -21.77%
Heineken 74.38 2.23% 1.62 327511 73.92 73.30 75.02 57 74.36 74.40 319 0.66% -23.51%
HENKEL Vz 77.18 4.50% 3.32 184575 75.60 75.16 77.28 20 77.14 77.18 267 4.03% -19.94%
HERMES INTL 625.60 3.37% 20.40 16530 616.80 613.80 629.20 6 625.20 625.80 13 -4.54% -9.37%
Hugo Boss 25.37 7.59% 1.79 58189 24.47 24.47 25.93 98 25.35 25.38 45 10.03% -45.45%
KERRY GROUP A 95.75 3.96% 3.65 31493 93.55 92.45 95.95 165 95.40 96.05 184 -9.35% -16.58%
L'Oreal 239.30 1.92% 4.50 40997 239.00 235.60 240.50 88 239.00 239.30 139 -3.93% -10.99%
LVMH Moët Henn. L. Vui 349.85 1.82% 6.25 105135 349.65 346.55 354.45 60 349.65 349.75 1 -0.64% -17.04%
Moncler 33.30 -0.45% -0.15 50710 34.67 32.93 34.87 100 33.22 33.28 117 -1.47% -16.65%
NOKIAN TYRES 19.39 5.44% 1.00 231826 19.00 18.75 19.43 100 19.39 19.43 211 -1.37% -28.44%
Ontex Group 15.41 -2.28% -0.36 9154 15.54 15.33 15.64 125 15.37 15.48 235 0.32% -16.03%
OSRAM Licht 33.91 0.38% 0.13 2676 33.50 33.47 34.83 94 33.76 34.11 115 8.30% -23.47%
Pernod Ricard 133.62 -1.06% -1.43 32309 137.15 133.30 138.15 119 133.55 133.65 5 3.41% -15.59%
Peugeot 13.83 7.06% 0.91 567088 13.50 13.50 14.23 200 13.82 13.85 8487 9.54% -39.40%
PORSCHE AUTOMOBIL 41.21 1.30% 0.53 98742 43.20 41.08 43.31 25 41.18 41.24 168 7.99% -39.07%
Renault 18.87 6.13% 1.09 141937 18.60 18.56 19.56 305 18.85 18.90 30 2.40% -57.80%
Rheinmetall 63.10 1.12% 0.70 126916 63.33 62.62 63.56 94 63.06 63.10 218 -1.11% -39.00%
SCHAEFFLER AG INH. V 5.97 4.37% 0.25 139047 6.07 5.89 6.12 387 5.97 6.00 446 6.10% -40.38%
SEB 112.30 1.63% 1.80 4307 113.00 111.30 113.20 7 112.30 112.40 34 3.76% -16.67%
- - - - - - - - - - - 0.00% 0.00%
Ubisoft Entertainmen 67.00 -4.29% -3.00 82740 70.74 65.86 70.74 36 66.96 67.06 55 2.94% 13.78%
Unilever 46.17 0.74% 0.34 252671 46.19 45.75 46.52 140 46.16 46.18 356 5.48% 0.00%
Valéo 16.09 6.17% 0.94 243489 15.74 15.61 16.86 100 16.07 16.12 81 3.75% -51.69%
VISCOFAN 50.17 1.36% 0.68 23872 49.80 49.62 50.65 159 50.10 50.30 20 0.04% 4.74%
Volkswagen VZ 117.64 3.45% 3.92 182655 115.00 115.00 121.50 80 117.56 117.64 37 8.14% -35.55%