20.01.2020 09:38:42
ESTX CON.GOODS RE.USD
1062.66
$$$
3.6400
0.34%
17.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 1059.02 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2020 / 09:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.24% 1062.7 1045.2
1 Woche 0.68% 1062.7 1054.9
1 Monat 2.04% 1062.7 1036.4
3 Monate 2.81% 1062.7 1017.3
6 Monate 2.90% 1062.7 964.5
1 Jahr 23.06% 1062.7 874.2
3 Jahre 33.91% 1091.3 785.5
SMI
25.76
26.51
1.24
2.12
-16.35
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-16.35,"chartHeight":20.06511032343,"year":2018,"ID_NOTATION":"10529393"},"2019":{"performance":25.76,"chartHeight":22,"year":2019,"ID_NOTATION":"10529393"},"2020":{"performance":1.24,"chartHeight":8.3134789098337,"year":2020,"ID_NOTATION":"10529393"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 09:38:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 311.30 0.08% 0.25 2784 311.60 310.60 312.20 20 311.15 311.30 20 0.48% 7.00%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 71.68 -0.42% -0.30 5629 72.04 71.65 72.04 110 71.64 71.69 253 -2.15% -1.26%
BMW 71.01 -0.10% -0.07 5777 70.92 70.86 71.03 263 70.99 71.04 314 -4.62% -3.06%
BEIERSDORF 105.90 -0.09% -0.10 2802 105.60 105.55 106.05 111 105.85 105.90 80 -1.40% -0.33%
Bic 60.30 0.08% 0.05 50 60.10 60.10 60.30 99 60.10 60.25 40 -1.15% -2.59%
Christian Dior 478.00 -0.25% -1.20 30 477.40 477.00 478.20 20 478.00 478.40 28 2.92% 4.58%
Michelin (CGDE) 110.20 0.36% 0.40 1661 110.00 109.75 110.50 18 110.25 110.35 50 -0.99% 0.78%
Cie Plastic Omnium 25.17 0.08% 0.02 188 25.17 25.17 25.17 200 25.04 25.17 269 -0.04% 1.58%
CONTINENTAL 114.96 0.17% 0.20 1862 114.78 114.34 114.96 45 114.90 114.96 38 -3.56% -0.69%
Daimler 46.25 -0.94% -0.44 70414 46.51 46.23 46.59 112 46.24 46.26 100 -5.57% -5.29%
Danone 73.52 -0.22% -0.16 8117 73.42 73.42 73.58 356 73.48 73.52 141 1.52% -0.11%
Davide Campari Milan 8.61 -0.58% -0.05 13349 8.64 8.61 8.64 1963 8.60 8.62 572 6.26% 6.13%
Faurecia 45.72 0.09% 0.04 1745 45.36 45.22 45.75 21 45.65 45.79 100 -4.63% -4.77%
Ferrari N.V. 157.10 -0.19% -0.30 1870 157.45 157.05 157.65 30 157.05 157.20 53 0.93% 6.14%
Fiat Chrysler 12.39 -0.42% -0.05 37255 12.46 12.37 12.46 198 12.39 12.40 600 -3.21% -6.20%
GLANBIA 10.88 2.26% 0.24 745 10.80 10.80 10.88 433 10.86 10.88 43 4.48% 2.58%
Heineken Holding 94.05 -0.69% -0.65 1938 94.55 94.00 94.55 290 93.90 94.05 224 6.98% 9.35%
Heineken 103.33 -0.46% -0.47 32406 103.50 103.30 103.85 104 103.30 103.35 164 5.94% 9.13%
HENKEL Vz 93.66 0.17% 0.16 814 93.28 93.28 93.82 100 93.64 93.76 20 -0.28% 1.34%
HERMES INTL 720.80 -0.66% -4.80 324 740.00 719.40 740.00 13 720.20 721.20 8 5.28% 8.66%
Hugo Boss 43.74 0.00% 0.00 6511 43.87 43.73 43.94 28 43.73 43.77 130 0.11% 1.18%
KERRY GROUP A 115.65 0.04% 0.05 113 115.60 115.60 116.10 18 115.50 115.90 54 0.96% 4.71%
L'Oreal 273.60 -0.69% -1.90 1832 275.50 273.50 285.00 50 273.50 273.70 151 4.63% 4.44%
LVMH Moët Henn. L. Vui 436.55 -0.33% -1.45 7076 437.95 435.25 437.95 68 436.45 436.60 20 3.56% 5.75%
Moncler 42.26 -1.28% -0.55 9499 42.83 42.22 42.83 547 42.27 42.33 47 5.03% 6.68%
NOKIAN TYRES 27.23 1.30% 0.35 5237 27.12 27.09 27.28 260 27.19 27.23 515 1.86% 4.63%
Ontex Group 16.05 0.31% 0.05 313 16.07 16.05 16.07 121 15.99 16.10 109 -1.17% -14.80%
OSRAM Licht 45.85 0.99% 0.45 3506 45.29 45.29 45.85 150 45.18 45.70 8 1.57% 3.87%
Pernod-Ricard 168.70 -1.24% -2.12 2324 167.85 167.85 170.15 101 168.65 168.80 68 7.50% 6.77%
Peugeot 19.75 -0.35% -0.07 5383 19.89 19.73 19.93 200 19.75 19.76 200 -4.73% -7.01%
PORSCHE AUTOMOBIL 67.76 -0.06% -0.04 2862 67.66 67.52 67.80 190 67.66 67.84 122 -3.14% 1.56%
Renault 39.12 -0.70% -0.28 3887 39.32 39.09 39.38 375 39.12 39.14 100 -5.81% -6.48%
Rheinmetall 108.35 3.24% 3.40 2014 106.55 106.50 108.50 40 108.00 108.70 134 1.75% 2.59%
SCHAEFFLER AG INH. V 9.56 0.63% 0.06 216 9.53 9.53 9.56 318 9.50 9.56 237 -1.96% -1.04%
SEB 133.90 -0.11% -0.15 154 133.40 133.30 133.90 17 133.80 134.00 111 -3.42% 1.09%
- - - - - - - - - - - 0.00% 0.00%
Ubisoft Entertainmen 64.08 2.73% 1.70 6885 62.84 62.84 64.36 126 64.04 64.16 178 -4.76% 1.40%
- - - - - - - - - - - 0.00% 0.00%
Valéo 30.59 0.62% 0.19 4010 30.45 30.39 30.60 166 30.54 30.58 100 -6.43% -3.09%
VISCOFAN 50.90 0.99% 0.50 771 50.65 50.60 50.95 45 50.65 50.85 100 5.66% 6.64%
Volkswagen VZ 180.70 -0.50% -0.90 1586 181.30 180.50 181.40 20 180.68 180.78 20 -2.19% 2.91%