20.04.2019 14:20:23
ESTX CON.GOODS RE.USD
1018.49
$$$
3.8900
0.38%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs 1018.49 Eröffnung 1018.49
Diff. absolut 3.89 Tages-Hoch 1018.49
Diff. % 0.38 % Tages-Tief 1018.49
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 1014.60 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.04.2019 / 14:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.13% 1018.5 828.2
1 Woche 2.31% 1018.5 1003.7
1 Monat 6.38% 1018.5 943.5
3 Monate 15.89% 1018.5 874.2
6 Monate 13.42% 1018.5 828.0
1 Jahr -5.88% 1074.2 828.0
3 Jahre 29.59% 1091.3 714.1
29.37
13
SMI
20.13
13.55
SMI
-16.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.37,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"10529393"},"2018":{"performance":-16.35,"chartHeight":22.188381420803,"year":2018,"ID_NOTATION":"10529393"},"2019":{"performance":20.13,"chartHeight":23.236329636598,"year":2019,"ID_NOTATION":"10529393"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2019 14:20:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 79.66 - - - - - - 418 79.57 79.66 70 1.92% 38.32%
ADIDAS 231.85 - - - - - - 50 231.80 231.95 7 2.91% 26.94%
AMER SPORTS 'A' 40.54 - - - - - - 979 39.96 40.58 220 1.25% 5.60%
BEIERSDORF 93.14 - - - - - - 43 92.96 93.16 140 -1.44% 2.06%
BMW 77.60 - - - - - - 93 77.60 77.62 93 5.31% 9.73%
Bic 81.60 - - - - - - 80 81.30 81.95 80 5.22% -8.57%
CONTINENTAL 155.92 - - - - - - 3 155.88 156.12 40 3.66% 29.72%
Christian Dior 441.00 - - - - - - 30 440.00 442.40 30 1.38% 32.12%
Cie Plastic Omnium 29.00 - - - - - - 37 28.98 29.01 16 9.48% 44.21%
Daimler 59.28 - - - - - - 263 59.27 59.29 263 6.88% 29.13%
Danone 70.38 - - - - - - 117 70.32 70.40 145 1.68% 14.51%
Davide Campari Milan 8.65 - - - - - - 750 8.62 8.66 650 -1.37% 17.68%
Faurecia 48.13 - - - - - - 45 48.00 48.41 41 8.33% 46.56%
Ferrari N.V. 122.85 - - - - - - 158 122.20 123.55 162 1.03% 41.92%
Fiat Chrysler 14.67 - - - - - - 746 14.67 14.67 110 5.36% 15.95%
GLANBIA 16.99 - - - - - - 32 16.80 17.14 24 -3.63% 3.72%
HENKEL Vz 88.26 - - - - - - 43 88.10 88.30 1000 0.02% -7.41%
HERMES INTL 608.80 - - - - - - 7 608.80 609.00 4 2.53% 25.81%
Heineken 94.04 - - - - - - 75 94.00 94.04 60 -0.40% 22.07%
Heineken Holding 89.00 - - - - - - 114 88.95 89.05 4 -0.28% 21.09%
Hugo Boss 62.72 - - - - - - 50 62.68 62.76 1 5.62% 16.67%
KERRY GROUP A 96.75 - - - - - - 50 96.05 96.85 50 -1.68% 11.91%
L'Oreal 242.60 - - - - - - 9 225.00 242.70 8 0.71% 20.58%
LVMH Moët Henn. L. Vui 351.45 - - - - - - 51 351.40 351.45 51 2.05% 35.88%
Michelin (CGDE) 117.40 - - - - - - 1 117.35 117.45 60 2.94% 35.75%
Moncler 36.58 - - - - - - 160 36.58 36.62 6 0.11% 26.79%
NOKIAN TYRES 31.36 - - - - - - 1351 29.98 32.11 19 1.39% 16.93%
OSRAM Licht 31.01 - - - - - - 100 30.81 31.99 1675 -4.38% -18.61%
Ontex Group 21.10 - - - - - - 33 21.06 21.12 201 8.21% 18.21%
PORSCHE AUTOMOBIL 64.47 - - - - - - 62 64.42 64.48 92 8.94% 24.60%
Pernod-Ricard 154.85 - - - - - - 44 154.80 154.85 44 -3.49% 9.55%
Peugeot 24.87 - - - - - - 107 24.87 24.90 42 5.78% 33.89%
Renault 63.73 - - - - - - 410 63.73 63.85 82 3.59% 16.79%
Rheinmetall 101.85 - - - - - - 23 101.75 101.95 1 6.20% 31.90%
SCHAEFFLER AG INH. V 8.47 - - - - - - 1000 7.97 8.48 210 8.09% 13.17%
SEB 162.90 - - - - - - 2 162.80 162.90 25 1.12% 45.06%
STEINHOFF INT.HLDG.E - - - - - - - - - - - - -
Ubisoft Entertainmen 80.22 - - - - - - 74 80.20 80.28 13 -0.67% 13.40%
Unilever 52.17 - - - - - - 348 52.17 52.19 4 1.48% 8.01%
VISCOFAN 55.65 - - - - - - 164 55.55 55.65 5 1.00% 15.94%
Valéo 32.41 - - - - - - 286 32.42 32.49 130 10.77% 27.05%
Volkswagen VZ 163.24 - - - - - - 55 163.20 163.26 55 7.89% 17.49%