Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.02.2019 | 933.77 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 22.02.2019 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 23.02.2019 / 17:43 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 9.64% | 933.8 | 828.2 |
1 Woche | 1.92% | 933.8 | 918.0 |
1 Monat | 6.33% | 933.8 | 877.0 |
3 Monate | 4.47% | 933.8 | 828.0 |
6 Monate | -6.26% | 1014.5 | 828.0 |
1 Jahr | -9.64% | 1082.1 | 828.0 |
3 Jahre | 26.03% | 1091.3 | 713.2 |
Benchmark:
2017
|
2018
|
2019
|
AB InBev | 65.77 | - | - | - | - | - | - | 40 | 65.00 | 67.00 | 100 | -4.06% | 14.20% |
ADIDAS | 203.90 | - | - | - | - | - | - | 120 | 203.80 | 204.90 | 24 | 2.33% | 11.63% |
AMER SPORTS 'A' | 39.69 | - | - | - | - | - | - | 4434 | 39.60 | 40.00 | 30 | 0.35% | 3.39% |
BEIERSDORF | 91.60 | - | - | - | - | - | - | 2 | 91.58 | 92.20 | 330 | 0.09% | 0.37% |
BMW | 73.30 | - | - | - | - | - | - | 102 | 73.29 | 73.38 | 68 | 3.49% | 3.65% |
Bic | 84.00 | - | - | - | - | - | - | 281 | 84.00 | 84.05 | 10 | 1.26% | -5.49% |
CONTINENTAL | 144.30 | - | - | - | - | - | - | 402 | 144.20 | 145.20 | 209 | 4.04% | 20.05% |
Christian Dior | 389.30 | - | - | - | - | - | - | 5 | 389.10 | 390.60 | 30 | 1.62% | 16.63% |
Cie Plastic Omnium | 25.25 | - | - | - | - | - | - | 70 | 25.15 | 25.26 | 96 | 2.48% | 25.56% |
Daimler | 52.36 | - | - | - | - | - | - | 15 | 52.35 | 52.38 | 3 | 3.58% | 14.05% |
Danone | 67.44 | - | - | - | - | - | - | 110 | 67.21 | 67.45 | 160 | 2.55% | 9.73% |
Davide Campari Milan | 8.29 | - | - | - | - | - | - | 700 | 8.29 | 8.32 | 600 | 0.97% | 12.78% |
Faurecia | 41.20 | - | - | - | - | - | - | 63 | 41.20 | 41.24 | 35 | 4.73% | 25.46% |
Ferrari N.V. | 111.20 | - | - | - | - | - | - | 2 | 111.15 | 111.80 | 110 | -0.18% | 28.47% |
Fiat Chrysler | 13.14 | - | - | - | - | - | - | 817 | 13.13 | 13.15 | 300 | 0.88% | 3.83% |
GLANBIA | 17.90 | - | - | - | - | - | - | 18 | 17.12 | 18.37 | 400 | 8.68% | 9.28% |
HENKEL Vz | 89.40 | - | - | - | - | - | - | 50 | 89.26 | 95.00 | 92 | 2.66% | -6.21% |
HERMES INTL | 553.00 | - | - | - | - | - | - | 12 | 553.00 | 553.80 | 15 | 2.33% | 14.28% |
Heineken | 88.14 | - | - | - | - | - | - | 90 | 88.14 | 88.16 | 29 | 0.39% | 14.41% |
Heineken Holding | 84.55 | - | - | - | - | - | - | 287 | 84.40 | 84.60 | 155 | 0.36% | 15.03% |
Hugo Boss | 64.98 | - | - | - | - | - | - | 2 | 64.96 | 65.06 | 70 | 4.54% | 20.87% |
KERRY GROUP A | 92.55 | - | - | - | - | - | - | 450 | 92.25 | 92.85 | 150 | -0.87% | 5.44% |
L'Oreal | 225.25 | - | - | - | - | - | - | 61 | 225.10 | 225.90 | 40 | 1.78% | 11.95% |
LUXOTTICA GROUP | 51.66 | - | - | - | - | - | - | 117 | 51.34 | 51.66 | 205 | -0.04% | -0.15% |
LVMH Moët Henn. L. Vui | 300.00 | - | - | - | - | - | - | 40 | 299.20 | 300.00 | 47 | 1.68% | 15.99% |
Michelin (CGDE) | 103.10 | - | - | - | - | - | - | 2 | 103.10 | 103.15 | 88 | 1.73% | 19.22% |
Moncler | 34.64 | - | - | - | - | - | - | 180 | 34.62 | 34.65 | 190 | 0.70% | 20.07% |
NOKIAN TYRES | 30.61 | - | - | - | - | - | - | 17 | 30.00 | 31.90 | 229 | 1.69% | 14.13% |
OSRAM Licht | 38.38 | - | - | - | - | - | - | 70 | 38.32 | 38.42 | 1 | -6.96% | 0.73% |
Ontex Group | 18.47 | - | - | - | - | - | - | 19 | 18.46 | 18.50 | 440 | -0.75% | 3.47% |
PORSCHE AUTOMOBIL | 57.28 | - | - | - | - | - | - | 52 | 57.20 | 57.62 | 55 | 2.07% | 10.71% |
Pernod-Ricard | 152.00 | - | - | - | - | - | - | 49 | 151.95 | 152.05 | 46 | 2.51% | 8.21% |
Peugeot | 22.38 | - | - | - | - | - | - | 558 | 22.30 | 22.38 | 100 | 4.92% | 20.48% |
Renault | 59.86 | - | - | - | - | - | - | 80 | 59.84 | 59.88 | 70 | 0.47% | 9.69% |
Rheinmetall | 93.86 | - | - | - | - | - | - | 10 | 93.86 | 93.90 | 9 | 1.40% | 21.55% |
SCHAEFFLER AG INH. V | 7.77 | - | - | - | - | - | - | 362 | 7.75 | 7.77 | 500 | -1.82% | 3.71% |
SEB | 137.80 | - | - | - | - | - | - | 25 | 137.60 | 138.00 | 190 | -0.51% | 22.71% |
STEINHOFF INT.HLDG.E | - | - | - | - | - | - | - | - | - | - | - | - | - |
Ubisoft Entertainmen | 66.06 | - | - | - | - | - | - | 40 | 66.06 | 66.10 | 2 | -2.16% | -6.62% |
Unilever | 48.85 | - | - | - | - | - | - | 371 | 48.84 | 48.85 | 49 | 1.49% | 2.35% |
VISCOFAN | 51.50 | - | - | - | - | - | - | 19 | 51.40 | 51.65 | 117 | 0.39% | 7.29% |
Valéo | 27.92 | - | - | - | - | - | - | 182 | 27.91 | 29.01 | 30 | 11.13% | 9.17% |
Volkswagen VZ | 147.08 | - | - | - | - | - | - | 61 | 147.06 | 147.44 | 59 | 1.66% | 5.86% |