Finanz und Wirtschaft

20.04.2019 14:20:23 Autoupdate

ESTX CON.GOODS RE.USD

1018.49

$$$

3.8900

0.38%

18.04.2019 17:50

Chart

Kursdaten

Kurs	1018.49	Eröffnung	1018.49
Diff. absolut	3.89	Tages-Hoch	1018.49
Diff. %	0.38 %	Tages-Tief	1018.49
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	1014.60	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	18.04.2019 / 17:50
Währung	$$$	Aktualisierungsstand	20.04.2019 / 14:20

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	20.13%	1018.5	828.2
1 Woche	2.31%	1018.5	1003.7
1 Monat	6.38%	1018.5	943.5
3 Monate	15.89%	1018.5	874.2
6 Monate	13.42%	1018.5	828.0
1 Jahr	-5.88%	1074.2	828.0
3 Jahre	29.59%	1091.3	714.1

29.37 13	SMI	20.13 13.55
SMI	-16.35 -10.68	SMI
2017	2018	2019

{"2017":{"performance":29.37,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"10529393"},"2018":{"performance":-16.35,"chartHeight":22.188381420803,"year":2018,"ID_NOTATION":"10529393"},"2019":{"performance":20.13,"chartHeight":23.236329636598,"year":2019,"ID_NOTATION":"10529393"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2019 14:20:23

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AB InBev	79.66	-	-	-	-	-	-	418	79.57	79.66	70	1.92%	38.32%
ADIDAS	231.85	-	-	-	-	-	-	50	231.80	231.95	7	2.91%	26.94%
AMER SPORTS 'A'	40.54	-	-	-	-	-	-	979	39.96	40.58	220	1.25%	5.60%
BEIERSDORF	93.14	-	-	-	-	-	-	43	92.96	93.16	140	-1.44%	2.06%
BMW	77.60	-	-	-	-	-	-	93	77.60	77.62	93	5.31%	9.73%
Bic	81.60	-	-	-	-	-	-	80	81.30	81.95	80	5.22%	-8.57%
CONTINENTAL	155.92	-	-	-	-	-	-	3	155.88	156.12	40	3.66%	29.72%
Christian Dior	441.00	-	-	-	-	-	-	30	440.00	442.40	30	1.38%	32.12%
Cie Plastic Omnium	29.00	-	-	-	-	-	-	37	28.98	29.01	16	9.48%	44.21%
Daimler	59.28	-	-	-	-	-	-	263	59.27	59.29	263	6.88%	29.13%
Danone	70.38	-	-	-	-	-	-	117	70.32	70.40	145	1.68%	14.51%
Davide Campari Milan	8.65	-	-	-	-	-	-	750	8.62	8.66	650	-1.37%	17.68%
Faurecia	48.13	-	-	-	-	-	-	45	48.00	48.41	41	8.33%	46.56%
Ferrari N.V.	122.85	-	-	-	-	-	-	158	122.20	123.55	162	1.03%	41.92%
Fiat Chrysler	14.67	-	-	-	-	-	-	746	14.67	14.67	110	5.36%	15.95%
GLANBIA	16.99	-	-	-	-	-	-	32	16.80	17.14	24	-3.63%	3.72%
HENKEL Vz	88.26	-	-	-	-	-	-	43	88.10	88.30	1000	0.02%	-7.41%
HERMES INTL	608.80	-	-	-	-	-	-	7	608.80	609.00	4	2.53%	25.81%
Heineken	94.04	-	-	-	-	-	-	75	94.00	94.04	60	-0.40%	22.07%
Heineken Holding	89.00	-	-	-	-	-	-	114	88.95	89.05	4	-0.28%	21.09%
Hugo Boss	62.72	-	-	-	-	-	-	50	62.68	62.76	1	5.62%	16.67%
KERRY GROUP A	96.75	-	-	-	-	-	-	50	96.05	96.85	50	-1.68%	11.91%
L'Oreal	242.60	-	-	-	-	-	-	9	225.00	242.70	8	0.71%	20.58%
LVMH Moët Henn. L. Vui	351.45	-	-	-	-	-	-	51	351.40	351.45	51	2.05%	35.88%
Michelin (CGDE)	117.40	-	-	-	-	-	-	1	117.35	117.45	60	2.94%	35.75%
Moncler	36.58	-	-	-	-	-	-	160	36.58	36.62	6	0.11%	26.79%
NOKIAN TYRES	31.36	-	-	-	-	-	-	1351	29.98	32.11	19	1.39%	16.93%
OSRAM Licht	31.01	-	-	-	-	-	-	100	30.81	31.99	1675	-4.38%	-18.61%
Ontex Group	21.10	-	-	-	-	-	-	33	21.06	21.12	201	8.21%	18.21%
PORSCHE AUTOMOBIL	64.47	-	-	-	-	-	-	62	64.42	64.48	92	8.94%	24.60%
Pernod-Ricard	154.85	-	-	-	-	-	-	44	154.80	154.85	44	-3.49%	9.55%
Peugeot	24.87	-	-	-	-	-	-	107	24.87	24.90	42	5.78%	33.89%
Renault	63.73	-	-	-	-	-	-	410	63.73	63.85	82	3.59%	16.79%
Rheinmetall	101.85	-	-	-	-	-	-	23	101.75	101.95	1	6.20%	31.90%
SCHAEFFLER AG INH. V	8.47	-	-	-	-	-	-	1000	7.97	8.48	210	8.09%	13.17%
SEB	162.90	-	-	-	-	-	-	2	162.80	162.90	25	1.12%	45.06%
STEINHOFF INT.HLDG.E	-	-	-	-	-	-	-	-	-	-	-	-	-
Ubisoft Entertainmen	80.22	-	-	-	-	-	-	74	80.20	80.28	13	-0.67%	13.40%
Unilever	52.17	-	-	-	-	-	-	348	52.17	52.19	4	1.48%	8.01%
VISCOFAN	55.65	-	-	-	-	-	-	164	55.55	55.65	5	1.00%	15.94%
Valéo	32.41	-	-	-	-	-	-	286	32.42	32.49	130	10.77%	27.05%
Volkswagen VZ	163.24	-	-	-	-	-	-	55	163.20	163.26	55	7.89%	17.49%