Finanz und Wirtschaft

12.12.2018 14:58:52 Autoupdate

ESTX CON.GOODS RE.USD

860.06

$$$

9.9800

1.17%

11.12.2018 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 10.12.2018	850.08	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	11.12.2018 / 17:50
Währung	$$$	Aktualisierungsstand	12.12.2018 / 14:58

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-15.42%	1091.3	850.1
1 Woche	-3.69%	883.9	850.1
1 Monat	-3.59%	899.0	850.1
3 Monate	-9.86%	1007.0	850.1
6 Monate	-17.24%	1037.5	850.1
1 Jahr	-14.60%	1091.3	850.1
3 Jahre	11.26%	1091.3	697.0

3.6 SMI	29.37 13	SMI
-5.58	SMI	-15.42 -7.11
2016	2017	2018

{"2016":{"performance":3.6,"chartHeight":15.218941716068,"year":2016,"ID_NOTATION":"10529393"},"2017":{"performance":29.37,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10529393"},"2018":{"performance":-15.42,"chartHeight":22.87867413478,"year":2018,"ID_NOTATION":"10529393"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2018 14:58:52

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
AB InBev	62.93	-0.16%	-0.10	303096	62.96	62.55	63.33	682	62.92	62.93	290	-5.06%	-32.31%
ADIDAS	198.55	0.18%	0.35	111018	198.30	197.65	200.20	221	198.45	198.55	70	0.10%	18.58%
AMER SPORTS 'A'	38.37	-0.23%	-0.09	225699	38.42	38.06	38.50	291	38.36	38.38	639	9.39%	67.22%
BEIERSDORF	94.72	0.62%	0.58	50463	94.38	94.26	94.98	126	94.70	94.72	198	-1.22%	-3.98%
BMW	72.58	1.44%	1.03	324031	71.91	71.43	73.21	1296	72.58	72.62	734	-3.96%	-17.71%
Bic	90.35	1.23%	1.10	30111	89.00	88.60	90.60	169	90.35	90.45	73	-4.75%	-2.80%
CONTINENTAL	125.05	-0.32%	-0.40	65600	125.28	124.12	126.30	100	125.00	125.10	60	-3.69%	-44.37%
Christian Dior	333.40	0.48%	1.60	382	329.80	329.80	336.40	9	333.30	333.80	15	-1.07%	8.98%
Cie Plastic Omnium	19.12	-1.27%	-0.24	133288	19.44	18.43	19.44	92	19.11	19.12	199	-14.24%	-48.88%
Daimler	46.99	0.05%	0.02	471553	47.00	46.66	47.63	410	46.98	47.01	150	-7.05%	-33.62%
Danone	64.11	1.75%	1.10	247657	63.29	63.22	64.22	1064	64.10	64.13	361	-4.18%	-10.11%
Davide Campari Milan	7.59	0.86%	0.07	82575	7.56	7.55	7.64	2905	7.59	7.60	1771	1.28%	16.47%
Faurecia	31.97	0.92%	0.29	134574	31.59	31.09	32.14	212	31.98	32.00	16	-6.74%	-51.28%
Ferrari N.V.	93.18	-0.79%	-0.74	64734	93.70	92.38	93.70	176	93.22	93.28	170	-3.71%	7.28%
Fiat Chrysler	13.99	2.04%	0.28	609145	13.79	13.67	13.99	500	13.98	13.99	1068	-7.70%	-8.32%
GLANBIA	17.12	1.60%	0.27	29832	16.86	16.81	17.15	344	17.08	17.13	312	5.51%	12.78%
HENKEL Vz	101.05	1.05%	1.05	80890	99.98	99.96	101.45	122	101.00	101.05	411	-2.34%	-9.46%
HERMES INTL	478.90	-0.35%	-1.70	12946	481.90	474.70	482.90	23	479.20	479.30	13	-2.97%	7.49%
Heineken	80.34	1.06%	0.84	104121	79.64	79.62	80.62	336	80.32	80.36	171	-1.95%	-8.45%
Heineken Holding	77.30	1.58%	1.20	28242	76.15	76.15	77.50	728	77.20	77.30	366	-2.56%	-7.48%
Hugo Boss	57.72	-2.47%	-1.46	98364	58.80	57.18	59.06	150	57.70	57.74	254	-2.73%	-16.64%
KERRY GROUP A	88.60	-0.23%	-0.20	3070	88.90	87.70	89.45	358	88.70	88.85	13	0.23%	-5.03%
L'Oreal	210.60	0.86%	1.80	71567	209.80	209.40	211.90	23	210.60	210.70	421	-1.69%	12.68%
LUXOTTICA GROUP	52.00	0.23%	0.12	66285	51.94	51.90	52.04	225	51.98	52.00	130	-1.11%	1.33%
LVMH Moët Henn. L. Vui	253.70	1.08%	2.70	72541	250.35	248.45	254.10	70	253.75	253.80	137	-4.51%	2.01%
Michelin (CGDE)	88.12	1.66%	1.44	124956	87.16	86.30	88.32	15	88.10	88.12	181	-4.73%	-27.53%
Moncler	28.64	2.87%	0.80	211799	27.94	27.62	28.68	335	28.62	28.64	307	-5.24%	6.67%
NOKIAN TYRES	27.12	0.97%	0.26	104293	27.04	26.85	27.31	336	27.12	27.14	170	-5.26%	-28.73%
OSRAM Licht	39.00	0.80%	0.31	79549	38.52	38.30	39.09	57	38.99	39.00	188	-4.94%	-48.41%
Ontex Group	17.49	1.45%	0.25	27890	17.33	17.25	17.83	122	17.48	17.50	193	-9.64%	-37.55%
PORSCHE AUTOMOBIL	56.16	3.01%	1.64	211860	54.52	54.14	56.17	200	56.12	56.16	130	-2.95%	-22.08%
Pernod-Ricard	147.35	4.61%	6.50	107301	145.20	144.35	147.47	87	147.35	147.40	130	-1.19%	6.74%
Peugeot	18.11	3.87%	0.68	646370	17.54	17.43	18.23	530	18.11	18.11	274	-9.85%	2.80%
Renault	56.29	1.94%	1.07	270641	55.47	54.95	56.66	96	56.25	56.29	75	-8.70%	-34.17%
Rheinmetall	77.92	3.56%	2.68	66096	75.62	74.56	77.92	40	77.88	77.92	31	-9.33%	-29.12%
SCHAEFFLER AG INH. V	7.11	-1.50%	-0.11	1196219	7.25	7.06	7.25	250	7.11	7.12	250	-5.52%	-51.07%
SEB	113.00	0.00%	0.00	13183	113.60	111.70	114.20	260	112.90	113.10	97	-9.67%	-26.77%
STEINHOFF INT.HLDG.E	-	-	-	-	-	-	-	-	-	-	-	-	-
Ubisoft Entertainmen	68.38	-0.15%	-0.10	83647	68.94	68.06	69.16	61	68.36	68.40	62	-5.23%	6.70%
Unilever	49.72	1.10%	0.54	552966	49.34	49.29	49.92	220	49.72	49.73	401	-0.45%	4.50%
VISCOFAN	50.35	0.30%	0.15	5049	50.35	50.35	50.75	259	50.35	50.40	332	-0.10%	-8.69%
Valéo	24.68	-1.71%	-0.43	264986	25.14	24.32	25.14	251	24.68	24.69	74	-2.98%	-59.68%
Volkswagen VZ	149.06	1.71%	2.50	114479	146.94	146.10	149.80	11	149.00	149.06	30	-1.31%	-12.19%