Finanz und Wirtschaft

23.02.2019 17:43:57 Autoupdate

ESTX CON.GOODS RE.USD

929.62

$$$

-4.1500

-0.44%

22.02.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 21.02.2019	933.77	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	22.02.2019 / 17:50
Währung	$$$	Aktualisierungsstand	23.02.2019 / 17:43

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.64%	933.8	828.2
1 Woche	1.92%	933.8	918.0
1 Monat	6.33%	933.8	877.0
3 Monate	4.47%	933.8	828.0
6 Monate	-6.26%	1014.5	828.0
1 Jahr	-9.64%	1082.1	828.0
3 Jahre	26.03%	1091.3	713.2

29.37 13	SMI	9.64 10.91
SMI	-16.35 -10.68	SMI
2017	2018	2019

{"2017":{"performance":29.37,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"10529393"},"2018":{"performance":-16.35,"chartHeight":25.830156547606,"year":2018,"ID_NOTATION":"10529393"},"2019":{"performance":9.64,"chartHeight":22.731318523266,"year":2019,"ID_NOTATION":"10529393"}}

{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.02.2019 17:43:57

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AB InBev	65.77	-	-	-	-	-	-	40	65.00	67.00	100	-4.06%	14.20%
ADIDAS	203.90	-	-	-	-	-	-	120	203.80	204.90	24	2.33%	11.63%
AMER SPORTS 'A'	39.69	-	-	-	-	-	-	4434	39.60	40.00	30	0.35%	3.39%
BEIERSDORF	91.60	-	-	-	-	-	-	2	91.58	92.20	330	0.09%	0.37%
BMW	73.30	-	-	-	-	-	-	102	73.29	73.38	68	3.49%	3.65%
Bic	84.00	-	-	-	-	-	-	281	84.00	84.05	10	1.26%	-5.49%
CONTINENTAL	144.30	-	-	-	-	-	-	402	144.20	145.20	209	4.04%	20.05%
Christian Dior	389.30	-	-	-	-	-	-	5	389.10	390.60	30	1.62%	16.63%
Cie Plastic Omnium	25.25	-	-	-	-	-	-	70	25.15	25.26	96	2.48%	25.56%
Daimler	52.36	-	-	-	-	-	-	15	52.35	52.38	3	3.58%	14.05%
Danone	67.44	-	-	-	-	-	-	110	67.21	67.45	160	2.55%	9.73%
Davide Campari Milan	8.29	-	-	-	-	-	-	700	8.29	8.32	600	0.97%	12.78%
Faurecia	41.20	-	-	-	-	-	-	63	41.20	41.24	35	4.73%	25.46%
Ferrari N.V.	111.20	-	-	-	-	-	-	2	111.15	111.80	110	-0.18%	28.47%
Fiat Chrysler	13.14	-	-	-	-	-	-	817	13.13	13.15	300	0.88%	3.83%
GLANBIA	17.90	-	-	-	-	-	-	18	17.12	18.37	400	8.68%	9.28%
HENKEL Vz	89.40	-	-	-	-	-	-	50	89.26	95.00	92	2.66%	-6.21%
HERMES INTL	553.00	-	-	-	-	-	-	12	553.00	553.80	15	2.33%	14.28%
Heineken	88.14	-	-	-	-	-	-	90	88.14	88.16	29	0.39%	14.41%
Heineken Holding	84.55	-	-	-	-	-	-	287	84.40	84.60	155	0.36%	15.03%
Hugo Boss	64.98	-	-	-	-	-	-	2	64.96	65.06	70	4.54%	20.87%
KERRY GROUP A	92.55	-	-	-	-	-	-	450	92.25	92.85	150	-0.87%	5.44%
L'Oreal	225.25	-	-	-	-	-	-	61	225.10	225.90	40	1.78%	11.95%
LUXOTTICA GROUP	51.66	-	-	-	-	-	-	117	51.34	51.66	205	-0.04%	-0.15%
LVMH Moët Henn. L. Vui	300.00	-	-	-	-	-	-	40	299.20	300.00	47	1.68%	15.99%
Michelin (CGDE)	103.10	-	-	-	-	-	-	2	103.10	103.15	88	1.73%	19.22%
Moncler	34.64	-	-	-	-	-	-	180	34.62	34.65	190	0.70%	20.07%
NOKIAN TYRES	30.61	-	-	-	-	-	-	17	30.00	31.90	229	1.69%	14.13%
OSRAM Licht	38.38	-	-	-	-	-	-	70	38.32	38.42	1	-6.96%	0.73%
Ontex Group	18.47	-	-	-	-	-	-	19	18.46	18.50	440	-0.75%	3.47%
PORSCHE AUTOMOBIL	57.28	-	-	-	-	-	-	52	57.20	57.62	55	2.07%	10.71%
Pernod-Ricard	152.00	-	-	-	-	-	-	49	151.95	152.05	46	2.51%	8.21%
Peugeot	22.38	-	-	-	-	-	-	558	22.30	22.38	100	4.92%	20.48%
Renault	59.86	-	-	-	-	-	-	80	59.84	59.88	70	0.47%	9.69%
Rheinmetall	93.86	-	-	-	-	-	-	10	93.86	93.90	9	1.40%	21.55%
SCHAEFFLER AG INH. V	7.77	-	-	-	-	-	-	362	7.75	7.77	500	-1.82%	3.71%
SEB	137.80	-	-	-	-	-	-	25	137.60	138.00	190	-0.51%	22.71%
STEINHOFF INT.HLDG.E	-	-	-	-	-	-	-	-	-	-	-	-	-
Ubisoft Entertainmen	66.06	-	-	-	-	-	-	40	66.06	66.10	2	-2.16%	-6.62%
Unilever	48.85	-	-	-	-	-	-	371	48.84	48.85	49	1.49%	2.35%
VISCOFAN	51.50	-	-	-	-	-	-	19	51.40	51.65	117	0.39%	7.29%
Valéo	27.92	-	-	-	-	-	-	182	27.91	29.01	30	11.13%	9.17%
Volkswagen VZ	147.08	-	-	-	-	-	-	61	147.06	147.44	59	1.66%	5.86%