23.02.2019 17:43:57
ESTX CON.GOODS RE.USD
929.62
$$$
-4.1500
-0.44%
22.02.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 933.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.02.2019 / 17:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.64% 933.8 828.2
1 Woche 1.92% 933.8 918.0
1 Monat 6.33% 933.8 877.0
3 Monate 4.47% 933.8 828.0
6 Monate -6.26% 1014.5 828.0
1 Jahr -9.64% 1082.1 828.0
3 Jahre 26.03% 1091.3 713.2
29.37
13
SMI
9.64
10.91
SMI
-16.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.37,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"10529393"},"2018":{"performance":-16.35,"chartHeight":25.830156547606,"year":2018,"ID_NOTATION":"10529393"},"2019":{"performance":9.64,"chartHeight":22.731318523266,"year":2019,"ID_NOTATION":"10529393"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.02.2019 17:43:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 65.77 - - - - - - 40 65.00 67.00 100 -4.06% 14.20%
ADIDAS 203.90 - - - - - - 120 203.80 204.90 24 2.33% 11.63%
AMER SPORTS 'A' 39.69 - - - - - - 4434 39.60 40.00 30 0.35% 3.39%
BEIERSDORF 91.60 - - - - - - 2 91.58 92.20 330 0.09% 0.37%
BMW 73.30 - - - - - - 102 73.29 73.38 68 3.49% 3.65%
Bic 84.00 - - - - - - 281 84.00 84.05 10 1.26% -5.49%
CONTINENTAL 144.30 - - - - - - 402 144.20 145.20 209 4.04% 20.05%
Christian Dior 389.30 - - - - - - 5 389.10 390.60 30 1.62% 16.63%
Cie Plastic Omnium 25.25 - - - - - - 70 25.15 25.26 96 2.48% 25.56%
Daimler 52.36 - - - - - - 15 52.35 52.38 3 3.58% 14.05%
Danone 67.44 - - - - - - 110 67.21 67.45 160 2.55% 9.73%
Davide Campari Milan 8.29 - - - - - - 700 8.29 8.32 600 0.97% 12.78%
Faurecia 41.20 - - - - - - 63 41.20 41.24 35 4.73% 25.46%
Ferrari N.V. 111.20 - - - - - - 2 111.15 111.80 110 -0.18% 28.47%
Fiat Chrysler 13.14 - - - - - - 817 13.13 13.15 300 0.88% 3.83%
GLANBIA 17.90 - - - - - - 18 17.12 18.37 400 8.68% 9.28%
HENKEL Vz 89.40 - - - - - - 50 89.26 95.00 92 2.66% -6.21%
HERMES INTL 553.00 - - - - - - 12 553.00 553.80 15 2.33% 14.28%
Heineken 88.14 - - - - - - 90 88.14 88.16 29 0.39% 14.41%
Heineken Holding 84.55 - - - - - - 287 84.40 84.60 155 0.36% 15.03%
Hugo Boss 64.98 - - - - - - 2 64.96 65.06 70 4.54% 20.87%
KERRY GROUP A 92.55 - - - - - - 450 92.25 92.85 150 -0.87% 5.44%
L'Oreal 225.25 - - - - - - 61 225.10 225.90 40 1.78% 11.95%
LUXOTTICA GROUP 51.66 - - - - - - 117 51.34 51.66 205 -0.04% -0.15%
LVMH Moët Henn. L. Vui 300.00 - - - - - - 40 299.20 300.00 47 1.68% 15.99%
Michelin (CGDE) 103.10 - - - - - - 2 103.10 103.15 88 1.73% 19.22%
Moncler 34.64 - - - - - - 180 34.62 34.65 190 0.70% 20.07%
NOKIAN TYRES 30.61 - - - - - - 17 30.00 31.90 229 1.69% 14.13%
OSRAM Licht 38.38 - - - - - - 70 38.32 38.42 1 -6.96% 0.73%
Ontex Group 18.47 - - - - - - 19 18.46 18.50 440 -0.75% 3.47%
PORSCHE AUTOMOBIL 57.28 - - - - - - 52 57.20 57.62 55 2.07% 10.71%
Pernod-Ricard 152.00 - - - - - - 49 151.95 152.05 46 2.51% 8.21%
Peugeot 22.38 - - - - - - 558 22.30 22.38 100 4.92% 20.48%
Renault 59.86 - - - - - - 80 59.84 59.88 70 0.47% 9.69%
Rheinmetall 93.86 - - - - - - 10 93.86 93.90 9 1.40% 21.55%
SCHAEFFLER AG INH. V 7.77 - - - - - - 362 7.75 7.77 500 -1.82% 3.71%
SEB 137.80 - - - - - - 25 137.60 138.00 190 -0.51% 22.71%
STEINHOFF INT.HLDG.E - - - - - - - - - - - - -
Ubisoft Entertainmen 66.06 - - - - - - 40 66.06 66.10 2 -2.16% -6.62%
Unilever 48.85 - - - - - - 371 48.84 48.85 49 1.49% 2.35%
VISCOFAN 51.50 - - - - - - 19 51.40 51.65 117 0.39% 7.29%
Valéo 27.92 - - - - - - 182 27.91 29.01 30 11.13% 9.17%
Volkswagen VZ 147.08 - - - - - - 61 147.06 147.44 59 1.66% 5.86%