20.01.2020 10:21:07
ESTX CON.GOODS RE.EUR
1291.67
$$$
9.8000
0.76%
17.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 1281.87 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2020 / 10:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.43% 1291.7 1263.6
1 Woche 0.85% 1291.7 1277.7
1 Monat 2.57% 1291.7 1257.3
3 Monate 3.01% 1291.7 1234.2
6 Monate 4.11% 1291.7 1170.9
1 Jahr 26.21% 1291.7 1038.2
3 Jahre 29.07% 1291.7 979.3
SMI
27.21
26.51
2.43
2.12
-11.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.86,"chartHeight":18.602230430507,"year":2018,"ID_NOTATION":"10529392"},"2019":{"performance":27.21,"chartHeight":22,"year":2019,"ID_NOTATION":"10529392"},"2020":{"performance":2.43,"chartHeight":11.378970946076,"year":2020,"ID_NOTATION":"10529392"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 10:21:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 311.45 0.13% 0.40 7975 311.60 310.60 312.20 1 311.45 311.50 17 0.48% 7.00%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 71.71 -0.38% -0.27 21992 72.04 71.65 72.04 240 71.69 71.74 356 -2.15% -1.26%
BMW 70.96 -0.17% -0.12 22190 70.92 70.86 71.13 104 70.95 70.98 255 -4.62% -3.06%
BEIERSDORF 106.10 0.09% 0.10 7064 105.60 105.55 106.10 349 106.05 106.15 296 -1.40% -0.33%
Bic 60.20 -0.08% -0.05 736 60.10 60.10 60.30 87 60.00 60.15 86 -1.15% -2.59%
Christian Dior 477.40 -0.38% -1.80 97 477.40 477.00 478.20 30 476.60 477.20 28 2.92% 4.58%
Michelin (CGDE) 110.30 0.46% 0.50 6668 110.00 109.75 110.65 57 110.20 110.25 111 -0.99% 0.78%
Cie Plastic Omnium 25.20 0.20% 0.05 1404 25.17 25.17 25.30 100 25.11 25.24 100 -0.04% 1.58%
CONTINENTAL 114.70 -0.05% -0.06 7062 114.78 114.34 115.14 114 114.66 114.70 20 -3.56% -0.69%
Daimler 46.33 -0.77% -0.36 114213 46.51 46.23 46.59 116 46.34 46.35 358 -5.57% -5.29%
Danone 73.30 -0.52% -0.38 20258 73.42 73.26 73.58 108 73.30 73.32 68 1.52% -0.11%
Davide Campari Milan 8.63 -0.29% -0.03 29883 8.64 8.61 8.64 1663 8.63 8.64 800 6.26% 6.13%
Faurecia 45.89 0.46% 0.21 4579 45.36 45.22 45.96 100 45.86 45.91 49 -4.63% -4.77%
Ferrari N.V. 156.80 -0.38% -0.60 3613 157.45 156.75 157.65 44 156.75 156.90 91 0.93% 6.14%
Fiat Chrysler 12.37 -0.59% -0.07 121464 12.46 12.37 12.46 1219 12.36 12.37 1506 -3.21% -6.20%
GLANBIA 10.83 1.79% 0.19 3347 10.80 10.80 10.90 614 10.82 10.84 275 4.48% 2.58%
Heineken Holding 94.15 -0.58% -0.55 3612 94.55 94.00 94.55 121 94.05 94.20 259 6.98% 9.35%
Heineken 103.47 -0.31% -0.33 39821 103.50 103.30 103.85 114 103.45 103.50 520 5.94% 9.13%
HENKEL Vz 93.56 0.06% 0.06 2550 93.28 93.28 93.82 10 93.52 93.56 90 -0.28% 1.34%
HERMES INTL 722.00 -0.50% -3.60 731 740.00 719.40 740.00 8 722.00 722.60 12 5.28% 8.66%
Hugo Boss 43.49 -0.57% -0.25 10474 43.87 43.49 43.94 37 43.50 43.51 42 0.11% 1.18%
KERRY GROUP A 116.70 0.95% 1.10 940 115.60 115.60 116.70 189 116.30 116.80 164 0.96% 4.71%
L'Oreal 273.30 -0.80% -2.20 7151 275.50 272.80 285.00 9 273.30 273.40 59 4.63% 4.44%
LVMH Moët Henn. L. Vui 435.85 -0.49% -2.15 12169 437.95 435.25 437.95 20 435.95 436.15 29 3.56% 5.75%
Moncler 42.43 -0.89% -0.38 13698 42.83 42.22 42.83 97 42.37 42.43 84 5.03% 6.68%
NOKIAN TYRES 27.14 0.97% 0.26 10596 27.12 27.09 27.28 101 27.13 27.15 65 1.86% 4.63%
Ontex Group 16.07 0.44% 0.07 818 16.07 16.00 16.08 111 16.00 16.08 111 -1.17% -14.80%
OSRAM Licht 45.85 0.99% 0.45 3506 45.29 45.29 45.85 48 45.40 45.70 8 1.57% 3.87%
Pernod-Ricard 168.55 -1.33% -2.27 6070 167.85 167.85 170.15 74 168.50 168.60 25 7.50% 6.77%
Peugeot 19.70 -0.61% -0.12 29338 19.89 19.69 19.93 618 19.70 19.71 200 -4.73% -7.01%
PORSCHE AUTOMOBIL 67.90 0.15% 0.10 4016 67.66 67.52 67.90 162 67.78 67.86 244 -3.14% 1.56%
Renault 39.18 -0.56% -0.22 19912 39.32 39.09 39.38 148 39.16 39.18 131 -5.81% -6.48%
Rheinmetall 108.60 3.48% 3.65 20098 106.55 106.50 109.25 20 108.55 108.95 18 1.75% 2.59%
SCHAEFFLER AG INH. V 9.61 1.09% 0.10 687 9.53 9.53 9.61 10 9.55 9.58 2 -1.96% -1.04%
SEB 133.40 -0.48% -0.65 392 133.40 133.30 134.00 26 133.30 133.60 9 -3.42% 1.09%
- - - - - - - - - - - 0.00% 0.00%
Ubisoft Entertainmen 64.04 2.66% 1.66 16950 62.84 62.84 64.36 70 64.02 64.06 156 -4.76% 1.40%
- - - - - - - - - - - 0.00% 0.00%
Valéo 30.54 0.46% 0.14 12346 30.45 30.39 30.72 156 30.51 30.53 417 -6.43% -3.09%
VISCOFAN 50.70 0.60% 0.30 3833 50.65 50.50 50.95 119 50.65 50.75 76 5.66% 6.64%
Volkswagen VZ 181.00 -0.33% -0.60 8135 181.30 180.50 181.40 29 181.04 181.12 111 -2.19% 2.91%