11.12.2018 08:06:03
ESTX CON.GOODS RE.EUR
1007.71
$$$
-17.3100
-1.69%
10.12.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 1025.02 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.12.2018 / 17:50
Währung $$$ Aktualisierungsstand 11.12.2018 / 08:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -11.76% 1215.7 1007.7
1 Woche -5.68% 1060.9 1007.7
1 Monat -4.90% 1068.8 1007.7
3 Monate -9.54% 1154.7 1007.7
6 Monate -14.84% 1200.1 1007.7
1 Jahr -12.79% 1215.7 1007.7
3 Jahre 3.68% 1215.7 830.1
6.13
SMI
13.64
13
SMI
-5.58
SMI
-11.76
-8.86
2016
2017
2018
{"2016":{"performance":6.13,"chartHeight":18.021504279511,"year":2016,"ID_NOTATION":"10529392"},"2017":{"performance":13.64,"chartHeight":22.232827855522,"year":2017,"ID_NOTATION":"10529392"},"2018":{"performance":-11.76,"chartHeight":21.451955881937,"year":2018,"ID_NOTATION":"10529392"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.12.2018 08:06:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AB InBev 61.78 -1.55% -0.97 446866 62.42 61.67 62.71 - - - - -7.56% -33.66%
ADIDAS 192.50 -1.76% -3.45 198156 194.30 192.30 194.80 - - - - -2.95% 15.17%
AMER SPORTS 'A' 38.43 0.37% 0.14 375429 38.29 38.12 38.45 - - - - 9.86% 67.09%
BEIERSDORF 92.60 -1.70% -1.60 115271 93.56 92.52 94.18 - - - - -1.11% -5.55%
BMW 69.86 -2.97% -2.14 554808 71.06 69.66 71.27 - - - - -7.73% -19.65%
Bic 87.45 -2.73% -2.45 64978 90.05 87.45 90.05 - - - - -7.21% -4.76%
CONTINENTAL 121.40 -3.19% -4.00 151139 124.15 120.80 124.55 - - - - -11.48% -46.16%
Christian Dior 324.60 -1.76% -5.80 3435 327.80 324.60 329.00 - - - - -4.39% 6.62%
Cie Plastic Omnium 18.68 -8.77% -1.79 245053 20.02 18.54 20.02 - - - - -20.87% -50.70%
Daimler 45.33 -3.26% -1.52 1026128 46.09 45.07 46.35 - - - - -12.60% -35.95%
Danone 62.83 -1.84% -1.18 459095 63.83 62.68 64.07 - - - - -3.74% -10.37%
Davide Campari Milan 7.54 -2.65% -0.20 461304 7.66 7.54 7.79 - - - - 2.17% 16.71%
Faurecia 30.20 -4.55% -1.44 246043 31.01 30.07 31.43 - - - - -16.74% -53.56%
Ferrari N.V. 91.70 -2.34% -2.20 97933 92.16 91.58 93.08 - - - - -6.66% 4.74%
Fiat Chrysler 13.32 -3.37% -0.46 560433 13.56 13.18 13.57 - - - - -11.72% -10.92%
GLANBIA 16.67 0.12% 0.02 233 16.61 16.61 16.61 - - - - 4.65% 11.58%
HENKEL Vz 98.06 -2.18% -2.19 176013 99.74 98.02 100.45 - - - - -5.30% -11.22%
HERMES INTL 471.00 -2.48% -12.00 22171 479.40 470.60 479.50 - - - - -4.66% 5.35%
Heineken 77.44 -1.48% -1.16 193076 78.06 77.30 78.46 - - - - -2.47% -10.82%
Heineken Holding 74.40 -1.85% -1.40 65910 75.40 74.25 75.50 - - - - -3.00% -9.54%
Hugo Boss 58.82 -2.19% -1.32 81447 59.50 58.76 59.52 - - - - -6.10% -17.14%
KERRY GROUP A 89.25 0.06% 0.05 1021 89.65 89.65 89.65 - - - - -0.78% -4.55%
L'Oreal 206.10 -0.39% -0.80 164483 206.60 205.90 209.70 - - - - -3.01% 11.23%
LUXOTTICA GROUP 51.94 -0.31% -0.16 130245 52.00 51.92 52.20 - - - - -1.33% 1.45%
LVMH Moët Henn. L. Vui 242.45 -3.19% -8.00 258380 247.00 242.35 248.20 - - - - -8.68% -1.46%
Michelin (CGDE) 85.30 -1.30% -1.12 146068 85.72 85.04 86.76 - - - - -8.22% -28.68%
Moncler 27.94 -5.29% -1.56 396292 29.09 27.94 29.15 - - - - -8.24% 7.05%
NOKIAN TYRES 26.44 -4.34% -1.20 318321 27.60 26.36 27.60 - - - - -7.81% -29.85%
OSRAM Licht 38.65 -2.13% -0.84 142645 39.09 38.51 39.35 - - - - -5.27% -48.47%
Ontex Group 17.81 -0.95% -0.17 57690 17.83 17.68 18.35 - - - - -7.62% -35.48%
PORSCHE AUTOMOBIL 51.70 -3.40% -1.82 164583 52.80 51.50 53.22 - - - - -11.17% -26.11%
Pernod-Ricard 137.60 -0.58% -0.80 167224 137.80 137.40 138.85 - - - - -2.31% 4.28%
Peugeot 17.21 -3.72% -0.67 1877214 17.77 17.17 17.86 - - - - -10.29% 1.50%
Renault 55.08 -4.47% -2.58 467989 56.80 54.66 57.11 - - - - -11.36% -34.33%
Rheinmetall 74.96 -3.53% -2.74 72898 77.16 74.56 77.54 - - - - -14.15% -29.38%
SCHAEFFLER AG INH. V 7.22 -2.35% -0.17 790142 7.36 7.20 7.38 - - - - -9.32% -51.07%
SEB 116.40 -1.61% -1.90 12174 117.70 116.00 117.70 - - - - -8.42% -24.56%
STEINHOFF INT.HLDG.E - - - - - - - - - - - - -
Ubisoft Entertainmen 67.84 -0.88% -0.60 90668 67.50 66.00 69.38 - - - - -7.25% 5.70%
Unilever 48.31 -1.11% -0.54 1064180 48.59 48.23 49.15 - - - - -1.16% 2.67%
VISCOFAN 49.52 -1.35% -0.68 46027 49.86 49.32 50.05 - - - - -1.75% -9.93%
Valéo 24.23 -2.92% -0.73 467613 24.59 24.14 24.77 - - - - -10.95% -61.09%
Volkswagen VZ 140.59 -2.34% -3.37 171602 142.74 139.94 143.50 - - - - -8.46% -15.76%