12.12.2019 17:34:04
ESTX CON.GOODS RE.EUR
1254.59
$$$
3.5700
0.29%
11.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 1251.02 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2019 / 17:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.43% 1276.8 980.5
1 Woche 0.34% 1263.2 1246.9
1 Monat -1.57% 1276.0 1241.5
3 Monate -0.08% 1276.8 1199.3
6 Monate 4.07% 1276.8 1170.9
1 Jahr 22.49% 1276.8 979.3
3 Jahre 28.55% 1276.8 972.5
13.64
13
SMI
25.43
23.44
SMI
-11.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.64,"chartHeight":19.318584017687,"year":2017,"ID_NOTATION":"10529392"},"2018":{"performance":-11.86,"chartHeight":18.678807898626,"year":2018,"ID_NOTATION":"10529392"},"2019":{"performance":25.43,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"10529392"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 17:34:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 279.50 0.30% 0.85 80871 279.65 277.00 283.00 18 279.45 279.50 119 0.25% 52.56%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 70.12 -1.31% -0.93 445007 70.98 68.54 71.00 16 70.12 70.13 333 -0.62% 23.37%
BMW 75.08 1.15% 0.85 375573 74.43 73.76 75.16 188 75.06 75.08 145 2.30% 4.96%
BEIERSDORF 103.47 -0.36% -0.38 76210 104.00 103.25 104.15 489 103.45 103.50 507 -1.42% 13.80%
Bic 61.95 -0.80% -0.50 14127 62.85 61.85 62.85 156 61.90 62.00 141 0.73% -30.03%
Christian Dior 447.20 0.63% 2.80 8304 448.80 443.00 449.60 6 447.00 447.40 10 -4.96% 33.13%
Michelin (CGDE) 111.00 0.82% 0.90 86702 110.00 108.30 111.15 111 111.00 111.05 55 4.31% 27.31%
Cie Plastic Omnium 25.60 4.32% 1.06 33981 24.74 24.51 25.74 142 25.59 25.61 131 0.33% 22.03%
CONTINENTAL 119.28 2.04% 2.38 534151 117.10 117.10 119.48 43 119.24 119.26 26 -0.29% -2.75%
Daimler 50.13 1.09% 0.54 775333 49.45 48.98 50.22 150 50.12 50.14 1911 0.09% 8.02%
Danone 73.54 -0.92% -0.68 275963 74.24 73.14 74.44 572 73.54 73.56 695 1.48% 20.76%
Davide Campari Milan 8.19 -0.43% -0.04 155967 8.24 8.18 8.27 1600 8.18 8.19 2076 0.61% 11.76%
Faurecia 50.22 5.04% 2.41 123636 47.94 47.94 50.46 59 50.20 50.22 158 2.49% 45.58%
Ferrari N.V. 150.15 0.67% 1.00 40978 149.20 148.85 150.30 152 150.10 150.15 52 -1.62% 72.31%
Fiat Chrysler 13.24 2.76% 0.36 737897 12.97 12.97 13.25 16737 13.24 13.25 713 -3.36% 1.85%
GLANBIA 9.99 -0.84% -0.09 54180 10.10 9.81 10.10 714 9.99 10.02 434 -3.53% -38.28%
Heineken Holding 86.10 -1.49% -1.30 42228 87.55 85.65 87.55 110 86.10 86.15 344 0.52% 18.91%
Heineken 93.82 -1.30% -1.24 175777 95.22 92.92 95.30 881 93.80 93.82 210 1.04% 23.39%
HENKEL Vz 94.86 0.51% 0.48 99341 94.70 94.24 95.16 353 94.84 94.86 198 0.21% -0.99%
HERMES INTL 664.60 0.12% 0.80 10243 664.60 663.20 668.40 15 664.60 664.80 51 1.87% 37.18%
Hugo Boss 43.03 0.82% 0.35 128843 42.89 42.39 43.09 21 43.02 43.04 313 1.57% -20.61%
KERRY GROUP A 113.00 -1.05% -1.20 36203 113.90 112.40 113.30 138 113.00 113.10 212 -1.30% 32.10%
L'Oreal 256.90 0.86% 2.20 66668 254.90 254.40 257.40 269 256.90 257.00 25 0.79% 26.59%
LVMH Moët Henn. L. Vui 399.65 0.43% 1.70 104086 400.40 396.45 402.15 46 399.60 399.65 110 0.37% 53.86%
Moncler 41.07 -0.60% -0.25 343758 41.36 40.93 41.61 124 41.07 41.08 1199 5.92% 43.22%
NOKIAN TYRES 24.67 0.57% 0.14 174829 24.61 24.53 25.00 112 24.67 24.69 1030 2.29% -8.54%
Ontex Group 16.42 0.55% 0.09 56585 16.39 16.35 16.55 124 16.38 16.40 260 -3.88% -8.52%
OSRAM Licht 44.72 -0.42% -0.19 18391 44.74 44.39 44.76 47 44.68 44.72 2 17.23% 17.87%
Pernod-Ricard 162.10 -0.40% -0.65 143817 162.75 161.45 162.75 565 162.05 162.15 369 0.71% 15.14%
Peugeot 21.50 2.87% 0.60 497408 20.92 20.92 21.56 2038 21.48 21.49 392 -2.56% 12.52%
PORSCHE AUTOMOBIL 68.00 1.74% 1.16 90191 67.02 66.72 68.18 197 67.98 68.02 342 -0.33% 29.18%
Renault 42.35 2.93% 1.21 244201 41.25 41.25 42.38 51 42.35 42.36 100 -3.11% -24.59%
Rheinmetall 98.26 1.40% 1.36 110512 97.22 96.82 98.38 23 98.24 98.28 23 0.08% 25.49%
SCHAEFFLER AG INH. V 9.94 1.55% 0.15 100832 9.87 9.66 9.95 515 9.93 9.94 711 -3.11% 30.69%
SEB 135.30 1.12% 1.50 30537 134.10 133.70 135.90 180 135.20 135.30 79 -5.44% 19.15%
- - - - - - - - - - - 0.00% 0.00%
Ubisoft Entertainmen 58.44 4.54% 2.54 102523 56.00 55.98 58.64 125 58.40 58.44 6 -3.82% -20.98%
- - - - - - - - - - - 0.00% 0.00%
Valéo 33.88 5.32% 1.71 319677 32.40 32.40 34.19 348 33.87 33.89 69 -7.69% 26.11%
VISCOFAN 48.45 1.19% 0.57 14038 48.02 48.02 48.58 125 48.44 48.48 153 -1.36% -0.25%
Volkswagen VZ 180.02 0.76% 1.36 148543 178.46 176.88 180.10 17 180.02 180.06 124 1.99% 28.59%