07.04.2020 15:38:12
ESTX CON.GOODS RE.EUR
952.55
$$$
41.7800
4.59%
06.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 910.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.04.2020 / 15:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -24.46% 1291.7 847.9
1 Woche 0.31% 955.3 910.8
1 Monat -11.69% 1004.1 847.9
3 Monate -24.61% 1291.7 847.9
6 Monate -21.44% 1291.7 847.9
1 Jahr -19.66% 1291.7 847.9
3 Jahre -11.02% 1291.7 847.9
SMI
27.21
26.51
SMI
-11.86
-10.68
SMI
-24.46
-10.88
2018
2019
2020
{"2018":{"performance":-11.86,"chartHeight":18.602230430507,"year":2018,"ID_NOTATION":"10529392"},"2019":{"performance":27.21,"chartHeight":22,"year":2019,"ID_NOTATION":"10529392"},"2020":{"performance":-24.46,"chartHeight":21.900502057749,"year":2020,"ID_NOTATION":"10529392"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 15:38:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 212.10 6.08% 12.15 183731 206.90 205.90 213.10 163 212.00 212.20 73 -3.03% -31.22%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 42.98 2.37% 0.99 759741 41.84 40.80 43.00 144 42.98 43.00 290 8.45% -42.40%
BMW 50.45 4.29% 2.08 328788 50.61 50.19 51.89 100 50.42 50.47 83 6.17% -34.02%
BEIERSDORF 90.34 0.40% 0.36 64405 91.70 89.94 91.84 139 90.28 90.36 166 -3.83% -15.39%
Bic 49.06 1.78% 0.86 9390 49.00 48.64 49.96 20 49.04 49.14 40 -2.35% -22.07%
Christian Dior 328.00 2.76% 8.80 609 327.60 323.60 331.60 10 325.20 328.20 10 2.90% -30.34%
Michelin (CGDE) 85.99 3.93% 3.25 64369 85.04 85.04 89.32 24 85.96 86.02 79 7.90% -24.06%
Cie Plastic Omnium 14.36 4.66% 0.64 48910 14.21 13.98 14.79 100 14.30 14.38 221 8.80% -44.59%
CONTINENTAL 69.80 5.28% 3.50 199554 69.26 69.22 71.40 100 69.76 69.82 78 3.37% -42.63%
Daimler 28.46 4.61% 1.25 438072 29.00 28.36 29.70 321 28.43 28.45 412 -0.24% -44.81%
Danone 58.98 0.00% 0.00 339440 59.54 58.46 59.96 150 58.98 59.00 194 3.62% -20.04%
Davide Campari Milan 6.70 0.06% 0.00 128334 6.95 6.61 6.95 822 6.69 6.73 818 0.30% -17.89%
Faurecia 28.48 5.01% 1.36 142407 27.78 27.30 29.30 72 28.47 28.51 104 1.19% -43.46%
Ferrari N.V. 137.50 4.01% 5.30 20831 136.50 135.35 140.35 69 137.50 137.65 74 -5.20% -10.86%
Fiat Chrysler 7.16 9.66% 0.63 399204 6.85 6.85 7.25 107 7.17 7.18 637 2.21% -50.75%
GLANBIA 8.38 7.10% 0.56 54288 8.24 7.93 8.44 385 8.37 8.39 596 -15.64% -23.42%
Heineken Holding 69.40 2.44% 1.65 19757 69.00 67.95 69.50 116 69.30 69.40 124 1.19% -21.77%
Heineken 74.46 2.34% 1.70 334051 73.92 73.30 75.02 73 74.44 74.48 54 0.66% -23.51%
HENKEL Vz 77.32 4.68% 3.46 190796 75.60 75.16 77.42 100 77.30 77.34 66 4.03% -19.94%
HERMES INTL 623.20 2.97% 18.00 22509 616.80 613.80 629.20 16 622.40 623.20 7 -4.54% -9.37%
Hugo Boss 25.44 7.89% 1.86 60763 24.47 24.47 25.93 67 25.42 25.48 153 10.03% -45.45%
KERRY GROUP A 96.30 4.56% 4.20 47144 93.55 92.45 96.35 57 96.35 96.65 31 -9.35% -16.58%
L'Oreal 237.90 1.32% 3.10 43414 239.00 235.60 240.50 106 237.90 238.10 48 -3.93% -10.99%
LVMH Moët Henn. L. Vui 350.50 2.01% 6.90 121834 349.65 346.55 354.45 1 350.45 350.55 10 -0.64% -17.04%
Moncler 33.09 -1.08% -0.36 53567 34.67 32.93 34.87 100 33.05 33.14 166 -1.47% -16.65%
NOKIAN TYRES 19.38 5.41% 0.99 239654 19.00 18.75 19.46 318 19.36 19.37 103 -1.37% -28.44%
Ontex Group 15.43 -2.16% -0.34 10188 15.54 15.33 15.64 315 15.23 15.66 168 0.32% -16.03%
OSRAM Licht 33.95 0.50% 0.17 2678 33.50 33.47 34.83 5 33.82 34.01 115 8.30% -23.47%
Pernod Ricard 133.60 -1.07% -1.45 36423 137.15 133.30 138.15 71 133.60 133.70 8 3.41% -15.59%
Peugeot 13.95 7.97% 1.03 591470 13.50 13.50 14.23 172 13.94 13.96 100 9.54% -39.40%
PORSCHE AUTOMOBIL 41.57 2.19% 0.89 101696 43.20 41.08 43.31 25 41.55 41.66 100 7.99% -39.07%
Renault 18.83 5.93% 1.05 147664 18.60 18.56 19.56 220 18.83 18.87 100 2.40% -57.80%
Rheinmetall 63.06 1.06% 0.66 130808 63.33 62.62 63.56 26 63.04 63.10 141 -1.11% -39.00%
SCHAEFFLER AG INH. V 6.01 4.98% 0.28 139492 6.07 5.89 6.12 156 6.00 6.03 1691 6.10% -40.38%
SEB 112.50 1.81% 2.00 4365 113.00 111.30 113.20 24 112.40 112.50 137 3.76% -16.67%
- - - - - - - - - - - 0.00% 0.00%
Ubisoft Entertainmen 66.90 -4.43% -3.10 85510 70.74 65.86 70.74 21 66.92 67.00 60 2.94% 13.78%
Unilever 46.18 0.76% 0.35 260490 46.16 45.75 46.52 440 46.18 46.19 66 5.48% 0.00%
Valéo 16.16 6.60% 1.00 248138 15.74 15.61 16.86 221 16.14 16.20 340 3.75% -51.69%
VISCOFAN 50.20 1.41% 0.70 24411 49.80 49.62 50.65 235 50.15 50.30 20 0.04% 4.74%
Volkswagen VZ 117.68 3.48% 3.96 187571 115.00 115.00 121.50 67 117.70 117.74 21 8.14% -35.55%