20.02.2019 18:53:35
ESTX CON.GOODS RE.EUR
1106.13
$$$
11.6600
1.07%
20.02.2019 17:50
 
Chart
Kursdaten
Kurs 1106.13 Eröffnung 1106.13
Diff. absolut 11.66 Tages-Hoch 1106.13
Diff. % 1.07 % Tages-Tief 1106.13
Volumen - Umsatz -
Schlusskurs vom 19.02.2019 1094.47 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.02.2019 / 18:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.42% 1096.5 980.5
1 Woche 1.09% 1094.9 1079.4
1 Monat 4.96% 1096.5 1038.2
3 Monate 4.02% 1096.5 979.3
6 Monate -4.98% 1169.5 979.3
1 Jahr -2.92% 1215.7 979.3
3 Jahre 23.07% 1215.7 872.6
13.64
13
SMI
9.42
9.81
SMI
-11.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.64,"chartHeight":26.013816071412,"year":2017,"ID_NOTATION":"10529392"},"2018":{"performance":-11.86,"chartHeight":25.152313061001,"year":2018,"ID_NOTATION":"10529392"},"2019":{"performance":9.42,"chartHeight":23.733247356212,"year":2019,"ID_NOTATION":"10529392"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.02.2019 18:53:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 68.69 1.51% 1.02 411485 67.89 67.03 68.72 310 68.66 68.70 4 0.33% 17.50%
ADIDAS 202.20 0.20% 0.40 117519 202.00 201.10 202.60 20 201.70 202.20 59 0.25% 10.48%
AMER SPORTS 'A' 39.78 0.56% 0.22 173887 39.60 39.55 39.78 776 39.43 40.16 826 0.58% 3.62%
BEIERSDORF 91.56 0.07% 0.06 122110 91.40 91.14 91.90 280 91.54 91.58 1 0.48% 0.26%
BMW 72.63 2.15% 1.53 627285 71.16 71.14 73.26 2 72.63 72.65 34 1.64% 0.54%
Bic 82.50 0.00% 0.00 23497 82.75 82.50 83.95 320 82.45 82.65 50 -8.69% -7.56%
CONTINENTAL 145.05 4.73% 6.55 179917 139.30 139.30 145.85 62 144.90 145.05 180 3.24% 15.22%
Christian Dior 387.90 0.26% 1.00 3136 386.90 386.50 389.50 26 388.10 388.40 2 1.39% 15.91%
Cie Plastic Omnium 26.11 2.27% 0.58 122150 25.88 25.78 26.35 210 26.10 26.35 794 17.65% 26.95%
Daimler 51.68 2.34% 1.18 967137 50.52 50.52 52.28 118 51.68 51.70 288 2.13% 10.00%
Danone 67.02 1.25% 0.83 423490 66.55 66.27 67.12 10 67.01 67.03 159 2.02% 7.70%
Davide Campari Milan 8.27 0.42% 0.04 295262 8.27 8.21 8.30 668 8.24 8.27 640 2.67% 12.44%
Faurecia 42.24 3.23% 1.32 266922 41.27 41.19 42.53 41 42.18 42.39 35 7.66% 24.60%
Ferrari N.V. 111.25 -0.18% -0.20 141378 111.40 110.80 112.35 118 110.55 111.90 107 0.18% 28.75%
Fiat Chrysler 13.31 2.21% 0.29 1133429 13.12 13.04 13.34 300 13.28 13.31 816 0.63% 2.91%
GLANBIA 18.06 10.93% 1.78 139956 17.22 17.13 18.15 30 18.05 18.18 53 -1.03% -0.67%
HENKEL Vz 88.68 0.84% 0.74 302893 87.78 87.78 89.36 34 88.64 88.70 100 1.66% -7.74%
HERMES INTL 549.00 0.48% 2.60 15115 547.00 545.40 551.20 44 549.00 549.40 45 0.89% 12.92%
Heineken 88.00 0.48% 0.42 188024 87.90 87.08 88.22 27 88.00 88.04 92 7.38% 13.68%
Heineken Holding 84.50 0.24% 0.20 49111 84.70 83.60 84.75 68 84.50 84.60 70 7.46% 14.69%
Hugo Boss 63.72 -0.25% -0.16 64338 64.25 63.48 64.38 19 63.68 63.72 410 2.01% 18.82%
KERRY GROUP A 90.35 0.95% 0.85 70912 89.65 89.65 91.70 10 90.05 90.45 300 -2.40% 3.53%
L'Oreal 224.00 0.49% 1.10 76072 223.00 222.20 224.15 25 223.60 224.60 25 -0.62% 10.79%
LUXOTTICA GROUP 51.62 -0.04% -0.02 8844 51.64 51.60 51.64 107 51.50 51.76 107 -0.08% -0.19%
LVMH Moët Henn. L. Vui 297.00 -0.07% -0.20 160465 297.12 293.75 299.00 2 297.00 297.10 60 0.87% 14.90%
Michelin (CGDE) 102.95 1.93% 1.95 247810 101.75 101.75 103.35 187 102.90 102.95 9 -1.61% 16.79%
Moncler 34.69 -0.77% -0.27 315580 34.89 34.39 35.01 750 34.67 34.71 150 0.46% 21.18%
NOKIAN TYRES 30.82 2.94% 0.88 231276 30.20 30.20 30.91 14 30.79 31.14 1074 3.32% 14.91%
OSRAM Licht 39.34 -1.67% -0.67 133943 39.32 39.17 39.79 14 39.30 39.35 20 14.25% 5.01%
Ontex Group 18.80 0.80% 0.15 21216 18.64 18.64 19.06 5 18.78 18.85 110 -1.27% 4.48%
PORSCHE AUTOMOBIL 57.30 3.47% 1.92 152136 56.00 55.92 57.48 24 57.32 57.36 40 3.43% 10.75%
Pernod-Ricard 151.10 1.10% 1.65 109894 149.95 149.30 151.10 170 151.05 151.15 48 0.91% 5.73%
Peugeot 22.15 2.59% 0.56 799263 21.63 21.61 22.20 212 22.10 22.15 1100 3.50% 19.25%
Renault 60.04 1.81% 1.07 284074 59.24 58.77 60.45 3 60.02 60.07 44 4.39% 8.06%
Rheinmetall 94.70 1.70% 1.58 52469 93.49 93.49 94.94 25 94.68 94.74 5 1.79% 20.59%
SCHAEFFLER AG INH. V 7.99 1.86% 0.15 219435 7.91 7.87 8.07 50 7.98 8.07 340 4.03% 4.81%
SEB 139.90 0.58% 0.80 24355 138.50 138.50 140.75 40 139.80 139.90 34 3.17% 24.58%
STEINHOFF INT.HLDG.E - - - - - - - - - - - - -
Ubisoft Entertainmen 67.26 -0.77% -0.52 113318 67.62 67.04 68.52 11 67.22 67.30 390 1.22% -4.18%
Unilever 49.12 0.39% 0.19 738325 49.06 48.78 49.26 343 49.10 49.12 124 -0.43% 1.30%
VISCOFAN 52.10 -0.19% -0.10 30161 52.45 52.02 52.65 3 52.00 52.15 26 1.56% 8.54%
Valéo 28.18 3.60% 0.98 876284 27.32 27.32 28.29 93 28.17 28.21 4400 9.50% 6.62%
Volkswagen VZ 146.84 2.81% 4.02 309097 143.14 143.14 148.16 56 146.66 146.88 23 -1.00% 2.79%