18.04.2019 12:41:42
ESTX CON.GOODS RE.EUR
1210.61
$$$
7.8600
0.65%
17.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 1202.75 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.04.2019 / 12:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.03% 1210.6 980.5
1 Woche 2.52% 1210.6 1190.9
1 Monat 5.99% 1210.6 1127.8
3 Monate 18.29% 1210.6 1038.2
6 Monate 14.39% 1210.6 979.3
1 Jahr 2.42% 1215.7 979.3
3 Jahre 30.45% 1215.7 877.4
13.64
13
SMI
21.03
13.85
SMI
-11.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.64,"chartHeight":21.482638903854,"year":2017,"ID_NOTATION":"10529392"},"2018":{"performance":-11.86,"chartHeight":20.771195490998,"year":2018,"ID_NOTATION":"10529392"},"2019":{"performance":21.03,"chartHeight":23.685335763028,"year":2019,"ID_NOTATION":"10529392"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:41:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 79.63 1.87% 1.46 167116 78.36 78.36 80.00 65 79.62 79.63 28 0.94% 35.74%
ADIDAS 231.65 0.85% 1.95 64586 229.55 228.85 232.15 109 231.65 231.75 32 1.52% 25.76%
AMER SPORTS 'A' 40.46 1.02% 0.41 2502 40.15 40.15 40.46 125 40.31 40.45 100 0.12% 4.32%
BEIERSDORF 93.12 0.56% 0.52 25960 92.66 92.56 93.60 204 93.12 93.18 18 -2.24% 1.47%
BMW 78.19 1.26% 0.97 290248 77.20 76.88 78.29 134 78.18 78.20 62 5.41% 9.19%
Bic 81.80 0.80% 0.65 18699 80.80 80.70 81.80 81 81.75 81.80 150 3.18% -9.08%
CONTINENTAL 156.44 -0.33% -0.52 70737 155.62 152.46 156.50 100 156.30 156.42 60 7.02% 30.58%
Christian Dior 442.20 0.05% 0.20 1458 440.60 438.00 444.80 23 442.40 442.80 5 4.34% 32.41%
Cie Plastic Omnium 29.12 1.18% 0.34 35307 28.49 28.38 29.21 75 29.12 29.15 76 11.12% 43.11%
Daimler 59.14 1.86% 1.08 1089811 57.88 57.67 59.31 559 59.13 59.14 138 5.51% 26.46%
Danone 70.64 1.67% 1.16 408937 69.34 69.34 71.10 309 70.62 70.66 1138 0.78% 13.05%
Davide Campari Milan 8.66 0.52% 0.04 141460 8.62 8.62 8.70 584 8.66 8.67 703 -0.98% 17.20%
Faurecia 48.53 0.54% 0.26 119636 47.88 46.75 48.90 40 48.50 48.58 175 14.01% 46.99%
Ferrari N.V. 122.05 0.87% 1.05 37359 121.00 120.30 122.10 123 122.00 122.10 261 -0.29% 39.79%
Fiat Chrysler 14.66 -0.41% -0.06 1319866 14.71 14.39 14.71 2298 14.65 14.66 500 5.98% 16.31%
GLANBIA 17.06 -0.52% -0.09 17768 17.26 17.00 17.26 26 17.05 17.40 305 -3.21% 5.01%
HENKEL Vz 88.32 0.16% 0.14 130774 88.38 88.10 88.98 70 88.28 88.32 89 -1.10% -7.49%
HERMES INTL 606.00 -0.16% -1.00 6809 605.40 601.60 607.60 10 606.40 606.60 10 2.95% 25.44%
Heineken 94.20 0.13% 0.12 86526 94.02 94.02 94.92 68 94.20 94.24 112 -0.44% 22.12%
Heineken Holding 89.15 0.28% 0.25 5522 89.30 89.05 89.75 92 89.15 89.25 108 -1.00% 20.95%
Hugo Boss 62.28 0.32% 0.20 22730 62.02 61.70 62.30 77 62.24 62.30 107 4.23% 15.48%
KERRY GROUP A 97.45 -0.31% -0.30 7901 97.50 97.40 98.05 70 97.35 97.50 25 -0.81% 13.07%
L'Oreal 242.00 -0.08% -0.20 96387 243.90 239.30 245.60 75 242.00 242.10 61 0.17% 20.38%
LVMH Moët Henn. L. Vui 352.65 0.30% 1.05 86577 348.77 346.65 354.25 30 352.60 352.70 8 6.63% 35.94%
Michelin (CGDE) 117.10 -0.89% -1.05 162058 116.90 115.30 117.25 304 117.05 117.15 329 5.68% 36.62%
Moncler 36.58 0.47% 0.17 494275 36.32 36.03 36.64 159 36.57 36.60 29 1.53% 26.20%
NOKIAN TYRES 31.42 1.16% 0.36 56313 31.00 30.73 31.42 611 31.41 31.43 152 2.61% 15.81%
OSRAM Licht 31.76 -3.17% -1.04 607851 31.45 30.54 31.91 100 31.70 31.73 165 2.56% -13.91%
Ontex Group 20.82 0.87% 0.18 6094 20.60 20.58 20.90 100 20.82 20.86 137 5.79% 15.63%
PORSCHE AUTOMOBIL 64.12 0.66% 0.42 111147 63.00 62.78 64.20 25 64.08 64.10 44 8.81% 23.12%
Pernod-Ricard 155.55 -0.51% -0.80 58355 154.85 154.70 157.00 127 155.55 155.60 358 -2.13% 10.61%
Peugeot 24.97 1.55% 0.38 410030 24.65 24.44 24.99 626 24.96 24.98 200 7.10% 32.38%
Renault 63.62 0.65% 0.41 82498 62.99 62.12 63.72 254 63.62 63.65 75 4.10% 15.83%
Rheinmetall 101.55 1.15% 1.15 18847 100.00 99.64 101.78 142 101.50 101.60 14 5.91% 30.02%
SCHAEFFLER AG INH. V 8.44 -0.05% -0.00 277312 8.44 8.31 8.47 262 8.45 8.45 250 9.57% 12.82%
SEB 162.10 -0.92% -1.50 4100 164.30 161.90 164.30 39 162.10 162.30 25 2.00% 45.68%
STEINHOFF INT.HLDG.E - - - - - - - - - - - - -
Ubisoft Entertainmen 80.18 0.91% 0.72 22650 79.14 79.14 80.44 110 80.14 80.18 178 -1.51% 12.33%
Unilever 52.43 3.21% 1.63 867030 51.12 51.10 52.87 100 52.44 52.45 72 -1.34% 5.18%
VISCOFAN 55.60 -0.18% -0.10 5768 55.90 55.60 56.15 165 55.55 55.65 521 2.58% 16.04%
Valéo 31.88 0.85% 0.27 220354 31.40 30.95 31.90 398 31.87 31.90 110 11.42% 23.91%
Volkswagen VZ 163.32 1.28% 2.06 134663 160.60 159.22 163.44 16 163.32 163.36 36 9.34% 16.06%