Finanz und Wirtschaft

09.12.2018 21:17:28 Autoupdate

ESTX CON.GOODS PR.USD

526.34

$$$

3.9500

0.76%

07.12.2018 17:50

Chart

Kursdaten

Kurs	526.34	Eröffnung	526.34
Diff. absolut	3.95	Tages-Hoch	526.34
Diff. %	0.76 %	Tages-Tief	526.34
Volumen	-	Umsatz	-
Schlusskurs vom 06.12.2018	522.39	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	07.12.2018 / 17:50
Währung	$$$	Aktualisierungsstand	09.12.2018 / 21:17

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-16.46%	676.1	522.4
1 Woche	-2.00%	546.8	522.4
1 Monat	-4.96%	547.9	522.4
3 Monate	-9.46%	613.6	522.4
6 Monate	-16.83%	634.3	522.4
1 Jahr	-15.67%	676.1	522.4
3 Jahre	2.00%	676.1	448.3

1.59 SMI	27.08 13	SMI
-5.58	SMI	-16.46 -6.83
2016	2017	2018

{"2016":{"performance":1.59,"chartHeight":10.916063881251,"year":2016,"ID_NOTATION":"10529391"},"2017":{"performance":27.08,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10529391"},"2018":{"performance":-16.46,"chartHeight":23.222334860797,"year":2018,"ID_NOTATION":"10529391"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.12.2018 21:17:28

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
AB InBev	62.75	0.18%	0.11	556921	63.16	62.43	63.61	-	-	-	-	-7.23%	-32.61%
ADIDAS	195.95	1.79%	3.45	316434	192.35	192.35	200.80	-	-	-	-	0.28%	17.23%
AMER SPORTS 'A'	38.29	8.78%	3.09	1013756	35.29	34.00	38.51	-	-	-	-	15.33%	66.48%
BEIERSDORF	94.20	2.21%	2.04	90107	92.64	92.54	95.00	-	-	-	-	-0.28%	-3.92%
BMW	72.00	0.49%	0.35	623789	72.10	71.17	72.63	-	-	-	-	-0.26%	-17.19%
Bic	89.90	-0.28%	-0.25	103649	90.40	89.90	92.05	-	-	-	-	-5.37%	-2.09%
CONTINENTAL	125.40	1.01%	1.25	126035	125.95	125.00	127.25	-	-	-	-	-4.82%	-44.39%
Christian Dior	330.40	1.79%	5.80	5737	328.30	327.25	334.00	-	-	-	-	0.98%	8.52%
Cie Plastic Omnium	20.47	-1.30%	-0.27	152473	21.05	20.37	21.10	-	-	-	-	-12.15%	-45.96%
Daimler	46.85	-0.02%	-0.01	1111165	47.90	46.56	48.00	-	-	-	-	-5.77%	-33.79%
Danone	64.01	1.51%	0.95	437101	63.75	63.66	64.60	-	-	-	-	-3.10%	-8.69%
Davide Campari Milan	7.75	4.03%	0.30	604162	7.49	7.49	7.75	-	-	-	-	5.37%	19.88%
Faurecia	31.64	0.32%	0.10	258908	32.09	31.57	32.39	-	-	-	-	-8.16%	-51.35%
Ferrari N.V.	93.90	1.19%	1.10	99220	94.28	93.88	95.82	-	-	-	-	-2.61%	7.25%
Fiat Chrysler	13.78	0.10%	0.01	755548	13.98	13.78	14.04	-	-	-	-	-5.64%	-7.81%
GLANBIA	16.69	2.64%	0.43	5003	16.25	16.25	16.82	-	-	-	-	6.10%	11.71%
HENKEL Vz	100.25	2.00%	1.97	116650	99.20	98.94	101.45	-	-	-	-	-1.62%	-9.23%
HERMES INTL	483.00	1.36%	6.50	12452	480.90	479.30	488.70	-	-	-	-	0.75%	8.03%
Heineken	78.60	1.13%	0.88	224705	78.18	78.06	79.08	-	-	-	-	-2.75%	-9.49%
Heineken Holding	75.80	1.07%	0.80	63903	75.40	75.25	76.30	-	-	-	-	-2.19%	-7.84%
Hugo Boss	60.14	1.21%	0.72	99115	59.78	59.78	61.20	-	-	-	-	-1.25%	-15.28%
KERRY GROUP A	90.00	1.93%	1.70	1282	88.80	88.70	90.25	-	-	-	-	-0.94%	-3.74%
L'Oreal	206.90	2.43%	4.90	160074	207.90	204.00	209.40	-	-	-	-	-0.34%	11.66%
LUXOTTICA GROUP	52.10	-0.12%	-0.06	166408	52.26	52.04	52.34	-	-	-	-	1.52%	1.76%
LVMH Moët Henn. L. Vui	250.45	1.40%	3.45	158829	249.80	249.80	254.65	-	-	-	-	-0.87%	1.79%
Michelin (CGDE)	86.42	-0.55%	-0.48	196424	87.36	86.30	88.02	-	-	-	-	-6.21%	-27.74%
Moncler	29.50	1.44%	0.42	214618	29.49	29.41	30.00	-	-	-	-	1.69%	13.03%
NOKIAN TYRES	27.64	-1.25%	-0.35	247058	27.99	27.62	28.02	-	-	-	-	-1.95%	-26.66%
OSRAM Licht	39.49	0.84%	0.33	196601	39.81	39.45	40.28	-	-	-	-	-2.54%	-47.35%
Ontex Group	17.98	2.28%	0.40	28120	17.79	17.79	18.36	-	-	-	-	-3.44%	-34.87%
PORSCHE AUTOMOBIL	53.52	0.64%	0.34	222693	53.74	53.12	54.52	-	-	-	-	-4.94%	-23.51%
Pernod-Ricard	138.40	0.44%	0.60	200669	138.40	137.95	140.05	-	-	-	-	-2.12%	4.89%
Peugeot	17.88	-0.69%	-0.12	1409995	18.14	17.82	18.19	-	-	-	-	-7.45%	5.42%
Renault	57.66	0.98%	0.56	380191	57.73	57.19	58.42	-	-	-	-	-7.18%	-31.26%
Rheinmetall	77.70	1.12%	0.86	106228	78.40	77.36	79.26	-	-	-	-	-4.71%	-26.80%
SCHAEFFLER AG INH. V	7.39	0.49%	0.04	1131904	7.48	7.36	7.53	-	-	-	-	-2.14%	-49.89%
SEB	118.30	1.81%	2.10	15610	117.90	117.90	120.50	-	-	-	-	-6.56%	-23.33%
STEINHOFF INT.HLDG.E	-	-	-	-	-	-	-	-	-	-	-	-	-
Ubisoft Entertainmen	68.44	4.30%	2.82	169892	67.10	66.98	69.82	-	-	-	-	-4.97%	6.64%
Unilever	48.85	2.08%	0.99	981252	48.15	47.97	49.20	-	-	-	-	-0.04%	3.81%
VISCOFAN	50.20	0.00%	0.00	23203	50.40	49.98	51.15	-	-	-	-	-0.59%	-8.69%
Valéo	24.96	1.30%	0.32	277453	25.15	24.58	25.39	-	-	-	-	-0.40%	-59.92%
Volkswagen VZ	143.96	1.35%	1.92	188736	144.14	141.88	146.16	-	-	-	-	-3.43%	-13.74%