18.06.2019 23:41:35
ESTX CON.GOODS PR.USD
608.75
$$$
9.7000
1.62%
18.06.2019 17:50
 
Chart
Kursdaten
Kurs 608.75 Eröffnung 608.75
Diff. absolut 9.70 Tages-Hoch 608.75
Diff. % 1.62 % Tages-Tief 608.75
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 599.05 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.06.2019 / 23:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.11% 618.3 503.5
1 Woche 0.48% 608.8 597.4
1 Monat 2.14% 608.8 577.6
3 Monate 4.67% 618.3 573.2
6 Monate 17.08% 618.3 503.4
1 Jahr -2.20% 622.5 503.4
3 Jahre 28.19% 676.1 452.4
27.08
13
SMI
18.11
18.5
SMI
-17.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.08,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"10529391"},"2018":{"performance":-17.92,"chartHeight":22.323448080358,"year":2018,"ID_NOTATION":"10529391"},"2019":{"performance":18.11,"chartHeight":22.375822667445,"year":2019,"ID_NOTATION":"10529391"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 23:41:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 77.35 3.24% 2.43 660583 75.00 74.38 77.72 269 77.33 77.43 368 1.75% 34.31%
ADIDAS 273.30 3.88% 10.20 179421 263.15 262.15 273.30 14 273.20 273.35 7 4.21% 49.63%
AMER SPORTS 'A' 40.05 0.07% 0.03 409 40.15 40.02 40.15 188 37.95 40.09 185 -0.89% 4.32%
BEIERSDORF 107.60 -0.09% -0.10 174390 107.75 106.85 108.50 648 107.45 107.70 60 1.56% 17.90%
BMW 63.70 2.18% 1.36 636074 62.41 61.66 63.93 107 63.69 63.71 21 1.08% -9.93%
Bic 67.05 -0.30% -0.20 15754 66.85 66.85 67.40 190 67.00 67.05 113 -2.12% -24.87%
CONTINENTAL 124.68 1.90% 2.32 284248 121.98 120.79 125.80 134 124.58 124.76 50 -2.87% 3.73%
Christian Dior 458.80 3.01% 13.40 7252 443.20 443.00 461.80 30 458.20 459.40 1 1.64% 37.45%
Cie Plastic Omnium 21.47 2.14% 0.45 214895 21.00 20.76 21.52 6 21.46 21.51 600 -3.89% 6.76%
Daimler 48.70 2.64% 1.25 1120805 47.35 46.77 48.81 277 48.70 48.72 277 0.47% 6.09%
Danone 74.32 2.03% 1.48 816632 73.80 73.42 74.46 110 74.06 74.32 36 2.68% 20.92%
Davide Campari Milan 8.90 1.08% 0.10 391247 8.81 8.78 8.97 175 8.90 8.92 4039 1.37% 21.01%
Faurecia 37.14 4.30% 1.53 124380 35.47 35.20 37.20 350 37.12 37.46 29 1.23% 13.09%
Ferrari N.V. 141.30 2.99% 4.10 106407 137.90 137.00 141.40 319 141.15 141.35 89 3.52% 63.24%
Fiat Chrysler 12.10 1.00% 0.12 1836687 11.93 11.80 12.12 822 12.10 12.10 822 0.80% -4.36%
GLANBIA 14.74 0.34% 0.05 152967 14.78 14.63 14.75 133 14.67 14.92 51 -0.27% -10.01%
HENKEL Vz 86.88 -0.09% -0.08 242157 87.00 85.68 87.20 100 86.80 86.92 47 2.76% -8.85%
HERMES INTL 631.20 3.07% 18.80 17238 610.80 610.80 631.40 20 629.60 633.00 20 2.30% 30.44%
Heineken 97.20 0.35% 0.34 169792 96.88 96.18 97.94 78 97.22 97.26 56 -0.72% 26.17%
Heineken Holding 90.40 0.44% 0.40 39310 89.50 89.50 91.05 75 90.35 90.50 140 -1.04% 22.99%
Hugo Boss 55.52 1.76% 0.96 162352 54.86 54.22 55.56 62 55.48 55.50 100 -0.82% 3.27%
KERRY GROUP A 107.30 0.56% 0.60 26890 106.60 107.10 107.90 66 107.30 107.60 88 1.23% 24.12%
L'Oreal 253.60 1.52% 3.80 174554 249.60 248.70 255.60 58 253.50 253.70 17 3.26% 26.04%
LVMH Moët Henn. L. Vui 369.90 3.05% 10.95 176730 358.20 356.80 370.50 40 369.05 370.70 40 2.66% 43.01%
Michelin (CGDE) 112.80 1.12% 1.25 208767 110.95 109.80 113.47 73 112.65 112.85 60 4.64% 30.43%
Moncler 36.45 2.73% 0.97 163388 35.44 35.31 36.49 560 30.00 37.14 143 4.38% 26.34%
NOKIAN TYRES 26.84 0.71% 0.19 234964 26.61 26.29 26.94 100 26.00 28.00 73 0.07% 0.07%
OSRAM Licht 26.78 4.00% 1.03 183267 25.32 25.15 26.88 1 18.69 31.80 24 1.52% -29.71%
Ontex Group 13.05 -2.25% -0.30 39291 13.10 12.81 13.20 100 13.04 13.08 1000 -6.72% -26.89%
PORSCHE AUTOMOBIL 57.42 2.13% 1.20 136178 55.84 55.60 57.58 2 57.40 57.56 64 0.24% 10.98%
Pernod-Ricard 162.45 1.25% 2.00 123846 160.15 160.15 163.95 47 162.55 163.00 47 2.11% 14.93%
Peugeot 21.41 2.69% 0.56 383635 20.83 20.73 21.41 260 21.40 21.51 241 1.37% 15.26%
Renault 54.65 -2.93% -1.65 559739 52.94 52.60 54.75 28 54.65 54.77 89 -2.26% 0.15%
Rheinmetall 104.80 2.29% 2.35 36231 102.10 101.50 104.85 30 104.30 104.80 16 1.40% 35.72%
SCHAEFFLER AG INH. V 6.41 0.47% 0.03 344632 6.27 6.07 6.44 16317 6.39 11.28 301 -6.48% -14.45%
SEB 154.50 2.25% 3.40 11944 150.70 150.00 154.90 25 154.30 154.50 10 -0.19% 37.58%
STEINHOFF INT.HLDG.E - - - - - - - - - - - - -
Ubisoft Entertainmen 68.22 1.52% 1.02 199685 66.96 66.20 68.74 10 68.18 78.00 28 -4.48% -3.56%
Unilever 54.88 0.62% 0.34 699596 54.44 54.17 55.32 318 54.87 54.88 550 1.18% 13.62%
VISCOFAN 45.22 0.49% 0.22 82484 44.86 44.72 45.42 50 45.18 45.34 47 -0.88% -5.79%
Valéo 25.35 3.30% 0.81 478674 24.36 23.94 25.47 100 25.33 25.37 270 -0.90% -0.63%
Volkswagen VZ 143.92 1.96% 2.76 223692 140.77 139.28 144.66 60 143.90 144.30 60 - 3.58%