18.04.2019 13:05:38
ESTX CON.GOODS PR.USD
615.95
$$$
4.1300
0.68%
17.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 611.82 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.04.2019 / 13:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.50% 616.0 503.5
1 Woche 2.98% 616.0 604.3
1 Monat 5.71% 616.0 573.2
3 Monate 17.33% 616.0 531.5
6 Monate 11.73% 616.0 503.4
1 Jahr -7.60% 666.7 503.4
3 Jahre 23.84% 676.1 452.4
27.08
13
SMI
19.5
13.85
SMI
-17.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.08,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"10529391"},"2018":{"performance":-17.92,"chartHeight":22.871133913184,"year":2018,"ID_NOTATION":"10529391"},"2019":{"performance":19.5,"chartHeight":23.301031750341,"year":2019,"ID_NOTATION":"10529391"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 13:05:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 79.54 1.75% 1.37 179989 78.36 78.36 80.00 337 79.53 79.55 58 0.94% 35.74%
ADIDAS 231.40 0.74% 1.70 70003 229.55 228.85 232.15 83 231.30 231.40 256 1.52% 25.76%
AMER SPORTS 'A' 40.49 1.10% 0.44 3110 40.15 40.15 40.51 125 40.42 40.51 58 0.12% 4.32%
BEIERSDORF 92.96 0.39% 0.36 27507 92.66 92.56 93.60 48 92.90 92.98 81 -2.24% 1.47%
BMW 78.10 1.14% 0.88 316103 77.20 76.88 78.29 56 78.09 78.10 252 5.41% 9.19%
Bic 82.00 1.05% 0.85 22256 80.80 80.70 82.05 205 81.95 82.00 43 3.18% -9.08%
CONTINENTAL 156.34 -0.40% -0.62 75223 155.62 152.46 156.56 40 156.22 156.40 20 7.02% 30.58%
Christian Dior 443.40 0.32% 1.40 1565 440.60 438.00 444.80 5 443.20 443.60 18 4.34% 32.41%
Cie Plastic Omnium 29.19 1.42% 0.41 38531 28.49 28.38 29.21 269 29.13 29.17 42 11.12% 43.11%
Daimler 59.20 1.96% 1.14 1140723 57.88 57.67 59.31 254 59.20 59.22 309 5.51% 26.46%
Danone 70.42 1.35% 0.94 423662 69.34 69.34 71.10 518 70.36 70.40 486 0.78% 13.05%
Davide Campari Milan 8.65 0.35% 0.03 147648 8.62 8.62 8.70 1445 8.64 8.65 1000 -0.98% 17.20%
Faurecia 48.57 0.62% 0.30 121177 47.88 46.75 48.90 102 48.57 48.60 20 14.01% 46.99%
Ferrari N.V. 122.00 0.83% 1.00 41031 121.00 120.30 122.10 192 121.95 122.05 379 -0.29% 39.79%
Fiat Chrysler 14.70 -0.11% -0.02 1456215 14.71 14.39 14.71 939 14.69 14.70 651 5.98% 16.31%
GLANBIA 17.08 -0.41% -0.07 18383 17.26 17.00 17.26 344 17.08 17.10 435 -3.21% 5.01%
HENKEL Vz 88.18 0.00% 0.00 135509 88.38 88.10 88.98 70 88.16 88.22 75 -1.10% -7.49%
HERMES INTL 605.60 -0.23% -1.40 6934 605.40 601.60 607.60 23 604.40 605.60 43 2.95% 25.44%
Heineken 94.10 0.02% 0.02 94000 94.02 94.02 94.92 160 94.04 94.08 131 -0.44% 22.12%
Heineken Holding 89.15 0.28% 0.25 5877 89.30 89.05 89.75 229 89.05 89.15 284 -1.00% 20.95%
Hugo Boss 62.42 0.55% 0.34 24017 62.02 61.70 62.42 102 62.40 62.44 98 4.23% 15.48%
KERRY GROUP A 97.60 -0.15% -0.15 8502 97.50 97.40 98.05 432 97.55 97.60 23 -0.81% 13.07%
L'Oreal 241.50 -0.29% -0.70 100075 243.90 239.30 245.60 185 241.40 241.50 373 0.17% 20.38%
LVMH Moët Henn. L. Vui 352.80 0.34% 1.20 91210 348.77 346.65 354.25 15 352.70 352.80 40 6.63% 35.94%
Michelin (CGDE) 117.17 -0.83% -0.97 169434 116.90 115.30 117.25 221 117.15 117.20 261 5.68% 36.62%
Moncler 36.57 0.44% 0.16 496919 36.32 36.03 36.64 150 36.55 36.58 100 1.53% 26.20%
NOKIAN TYRES 31.40 1.09% 0.34 65304 31.00 30.73 31.45 146 31.39 31.41 100 2.61% 15.81%
OSRAM Licht 31.72 -3.29% -1.08 614581 31.45 30.54 31.91 560 31.70 31.73 45 2.56% -13.91%
Ontex Group 20.84 0.97% 0.20 6292 20.60 20.58 20.90 190 20.78 20.82 100 5.79% 15.63%
PORSCHE AUTOMOBIL 64.22 0.82% 0.52 120042 63.00 62.78 64.26 116 64.20 64.24 146 8.81% 23.12%
Pernod-Ricard 155.30 -0.67% -1.05 65175 154.85 154.70 157.00 91 155.30 155.35 92 -2.13% 10.61%
Peugeot 24.98 1.59% 0.39 449216 24.65 24.44 25.02 198 24.97 24.99 307 7.10% 32.38%
Renault 63.72 0.81% 0.51 96111 62.99 62.12 63.76 75 63.70 63.74 75 4.10% 15.83%
Rheinmetall 101.80 1.39% 1.40 20605 100.00 99.64 101.95 3 101.85 101.90 35 5.91% 30.02%
SCHAEFFLER AG INH. V 8.46 0.12% 0.01 293454 8.44 8.31 8.47 979 8.45 8.47 250 9.57% 12.82%
SEB 162.30 -0.79% -1.30 4548 164.30 161.90 164.30 10 162.30 162.50 25 2.00% 45.68%
STEINHOFF INT.HLDG.E - - - - - - - - - - - - -
Ubisoft Entertainmen 80.14 0.86% 0.68 24541 79.14 79.14 80.44 11 80.10 80.14 77 -1.51% 12.33%
Unilever 52.23 2.81% 1.43 890587 51.12 51.10 52.87 200 52.23 52.25 42 -1.34% 5.18%
VISCOFAN 55.50 -0.36% -0.20 6156 55.90 55.50 56.15 120 55.45 55.55 376 2.58% 16.04%
Valéo 31.89 0.89% 0.28 244483 31.40 30.95 31.90 930 31.88 31.90 100 11.42% 23.91%
Volkswagen VZ 163.30 1.26% 2.04 144065 160.60 159.22 163.78 490 163.32 163.40 60 9.34% 16.06%