04.07.2020 05:00:02
ESTX CON.GOODS PR.USD
547.85
$$$
-6.9900
-1.26%
03.07.2020 17:50
 
Chart
Kursdaten
Kurs 547.85 Eröffnung 547.85
Diff. absolut -6.99 Tages-Hoch 547.85
Diff. % -1.26 % Tages-Tief 547.85
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 554.84 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 04.07.2020 / 05:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.47% 633.7 405.9
1 Woche 1.61% 554.8 541.3
1 Monat -0.76% 570.5 528.9
3 Monate 26.08% 570.5 452.5
6 Monate -12.46% 633.7 405.9
1 Jahr -13.10% 633.7 405.9
3 Jahre -4.14% 676.1 405.9
Benchmark:
SMI
23.36
26.51
SMI
-17.92
-10.68
SMI
-12.47
-4.63
2018
2019
2020
{"2018":{"performance":-17.92,"chartHeight":20.482889559459,"year":2018,"ID_NOTATION":"10529391"},"2019":{"performance":23.36,"chartHeight":21.69084140899,"year":2019,"ID_NOTATION":"10529391"},"2020":{"performance":-12.47,"chartHeight":18.830756602319,"year":2020,"ID_NOTATION":"10529391"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 04.07.2020 05:00:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 241.50 -1.55% -3.80 86440 244.90 240.70 245.00 31 241.30 241.50 31 3.78% -16.92%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 44.84 0.46% 0.20 203103 44.98 44.53 45.18 90 44.73 45.45 608 3.24% -38.50%
BMW 57.19 -1.46% -0.85 195835 58.24 57.02 58.55 81 57.16 57.20 76 2.25% -22.00%
BEIERSDORF 101.95 -1.59% -1.65 67217 104.05 101.80 104.05 222 101.35 101.95 37 0.25% -4.14%
Bic 44.22 -0.05% -0.02 6753 44.40 44.22 45.04 157 44.20 44.26 60 0.27% -28.50%
Christian Dior 381.20 -0.68% -2.60 1769 382.40 379.80 384.00 10 379.80 381.20 9 2.14% -16.80%
Michelin (CGDE) 91.59 -2.06% -1.93 56700 93.68 91.40 94.08 307 90.82 92.82 297 -0.60% -15.93%
Cie Plastic Omnium 18.22 -0.87% -0.16 20407 18.63 18.15 18.65 184 12.00 18.80 1928 1.39% -26.41%
CONTINENTAL 86.05 -2.26% -1.99 95882 89.10 85.80 89.10 100 84.22 86.10 39 1.12% -25.54%
Daimler 36.63 -1.48% -0.55 600310 37.52 36.48 37.70 196 36.44 36.63 196 4.87% -25.69%
Danone 61.60 -1.53% -0.96 168457 62.94 61.53 62.94 139 61.56 61.68 140 -3.21% -16.49%
Davide Campari Milan 7.72 -1.08% -0.08 742890 7.85 7.71 7.86 550 7.72 7.73 474 2.25% -5.37%
Faurecia 33.62 -2.97% -1.03 141993 34.78 33.32 34.90 847 33.21 33.66 268 0.60% -29.91%
Ferrari N.V. 153.75 -0.55% -0.85 27896 154.85 153.35 155.35 21 153.65 153.75 46 1.42% 3.67%
Fiat Chrysler 8.89 -1.18% -0.11 725744 8.97 8.83 9.05 760 8.83 8.89 600 2.88% -32.98%
GLANBIA 10.11 -1.46% -0.15 10976 10.39 10.03 10.26 1000 10.02 10.22 1000 -2.79% -3.35%
Heineken Holding 73.90 -0.81% -0.60 14906 74.40 73.50 74.95 111 73.75 73.90 70 -0.27% -14.67%
Heineken 82.48 -0.02% -0.02 116438 82.58 82.16 83.00 341 81.80 82.48 44 -1.43% -13.29%
HENKEL Vz 83.28 -1.70% -1.44 41408 84.90 83.22 85.00 43 83.24 83.28 43 2.13% -9.73%
HERMES INTL 751.80 -1.39% -10.60 4975 764.00 750.60 766.20 11 751.00 752.20 11 2.01% 12.58%
Hugo Boss 26.42 -1.01% -0.27 26156 26.79 26.12 26.96 100 26.25 26.47 210 1.89% -38.89%
KERRY GROUP A 108.40 -1.45% -1.60 13900 110.60 108.30 111.25 410 107.50 109.10 410 -2.43% -1.81%
L'Oreal 289.70 -2.14% -6.35 90588 293.10 288.35 293.70 6 289.50 289.80 29 1.65% 9.82%
LVMH Moët Henn. L. Vui 395.70 -1.60% -6.45 55417 402.40 394.70 403.05 24 395.65 395.80 15 1.93% -4.47%
Moncler 33.80 -2.51% -0.87 167103 34.35 33.63 34.36 93 33.77 33.82 190 -1.37% -15.77%
NOKIAN TYRES 19.61 -1.73% -0.34 85872 20.14 19.55 20.14 320 19.46 19.82 289 -2.37% -23.69%
Ontex Group 12.79 -1.77% -0.23 8387 13.05 12.74 13.07 180 12.76 12.81 150 -0.93% -31.90%
OSRAM Licht 42.17 0.12% 0.05 2107 42.20 42.12 42.25 57 35.90 42.25 36 0.17% -4.46%
Pernod Ricard 141.80 -1.32% -1.90 37065 143.80 141.65 144.15 57 141.70 141.90 58 1.11% -11.38%
Peugeot 14.26 -2.33% -0.34 585480 14.60 14.19 14.79 120 14.24 14.40 500 3.00% -33.14%
PORSCHE AUTOMOBIL 52.26 -1.51% -0.80 71747 53.30 52.06 53.88 88 51.98 52.34 90 3.04% -21.72%
Renault 22.22 -1.49% -0.34 202770 22.73 21.91 22.86 1291 21.89 22.22 170 5.66% -47.26%
Rheinmetall 77.28 -1.88% -1.48 24988 79.16 77.18 79.28 45 76.92 77.36 50 0.91% -24.46%
SCHAEFFLER AG INH. V 6.62 -1.85% -0.12 14346 6.82 6.59 6.82 430 6.59 6.62 149 -0.23% -31.11%
SEB 143.50 -0.38% -0.55 2906 144.50 143.40 145.30 29 143.60 143.90 59 0.03% 8.22%
- - - - - - - - - - - 0.00% 0.00%
Ubisoft Entertainmen 78.00 2.85% 2.16 82627 76.38 76.38 79.02 361 77.28 78.18 70 10.89% 26.79%
Unilever 47.31 -2.33% -1.13 295584 48.47 47.23 48.53 6 47.31 47.36 199 -3.63% 0.00%
Valéo 23.47 -2.71% -0.66 96059 24.43 23.36 24.51 200 23.43 23.62 127 4.17% -25.18%
VISCOFAN 58.90 -0.51% -0.30 5754 59.10 58.90 59.50 19 58.90 59.00 60 0.51% 24.63%
Volkswagen VZ 135.26 -1.87% -2.58 109264 139.94 134.86 140.06 43 135.24 135.30 43 1.33% -23.35%