18.06.2019 23:41:35
ESTX CON.GOODS PR.USD
608.75
$$$
9.7000
1.62%
18.06.2019 17:50
 
Chart
Kursdaten
Kurs 608.75 Eröffnung 608.75
Diff. absolut 9.70 Tages-Hoch 608.75
Diff. % 1.62 % Tages-Tief 608.75
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 599.05 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.06.2019 / 23:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.11% 618.3 503.5
1 Woche 0.48% 608.8 597.4
1 Monat 2.14% 608.8 577.6
3 Monate 4.67% 618.3 573.2
6 Monate 17.08% 618.3 503.4
1 Jahr -2.20% 622.5 503.4
3 Jahre 28.19% 676.1 452.4
Benchmark:
27.08
13
SMI
18.11
18.5
SMI
-17.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.08,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"10529391"},"2018":{"performance":-17.92,"chartHeight":22.323448080358,"year":2018,"ID_NOTATION":"10529391"},"2019":{"performance":18.11,"chartHeight":22.375822667445,"year":2019,"ID_NOTATION":"10529391"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 23:41:35
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AB InBev 77.35 3.24% 2.43 660583 75.00 74.38 77.72 269 77.33 77.43 368 1.75% 34.31%
ADIDAS 273.30 3.88% 10.20 179421 263.15 262.15 273.30 14 273.20 273.35 7 4.21% 49.63%
AMER SPORTS 'A' 40.05 0.07% 0.03 409 40.15 40.02 40.15 188 37.95 40.09 185 -0.89% 4.32%
BEIERSDORF 107.60 -0.09% -0.10 174390 107.75 106.85 108.50 648 107.45 107.70 60 1.56% 17.90%
BMW 63.70 2.18% 1.36 636074 62.41 61.66 63.93 107 63.69 63.71 21 1.08% -9.93%
Bic 67.05 -0.30% -0.20 15754 66.85 66.85 67.40 190 67.00 67.05 113 -2.12% -24.87%
CONTINENTAL 124.68 1.90% 2.32 284248 121.98 120.79 125.80 134 124.58 124.76 50 -2.87% 3.73%
Christian Dior 458.80 3.01% 13.40 7252 443.20 443.00 461.80 30 458.20 459.40 1 1.64% 37.45%
Cie Plastic Omnium 21.47 2.14% 0.45 214895 21.00 20.76 21.52 6 21.46 21.51 600 -3.89% 6.76%
Daimler 48.70 2.64% 1.25 1120805 47.35 46.77 48.81 277 48.70 48.72 277 0.47% 6.09%
Danone 74.32 2.03% 1.48 816632 73.80 73.42 74.46 110 74.06 74.32 36 2.68% 20.92%
Davide Campari Milan 8.90 1.08% 0.10 391247 8.81 8.78 8.97 175 8.90 8.92 4039 1.37% 21.01%
Faurecia 37.14 4.30% 1.53 124380 35.47 35.20 37.20 350 37.12 37.46 29 1.23% 13.09%
Ferrari N.V. 141.30 2.99% 4.10 106407 137.90 137.00 141.40 319 141.15 141.35 89 3.52% 63.24%
Fiat Chrysler 12.10 1.00% 0.12 1836687 11.93 11.80 12.12 822 12.10 12.10 822 0.80% -4.36%
GLANBIA 14.74 0.34% 0.05 152967 14.78 14.63 14.75 133 14.67 14.92 51 -0.27% -10.01%
HENKEL Vz 86.88 -0.09% -0.08 242157 87.00 85.68 87.20 100 86.80 86.92 47 2.76% -8.85%
HERMES INTL 631.20 3.07% 18.80 17238 610.80 610.80 631.40 20 629.60 633.00 20 2.30% 30.44%
Heineken 97.20 0.35% 0.34 169792 96.88 96.18 97.94 78 97.22 97.26 56 -0.72% 26.17%
Heineken Holding 90.40 0.44% 0.40 39310 89.50 89.50 91.05 75 90.35 90.50 140 -1.04% 22.99%
Hugo Boss 55.52 1.76% 0.96 162352 54.86 54.22 55.56 62 55.48 55.50 100 -0.82% 3.27%
KERRY GROUP A 107.30 0.56% 0.60 26890 106.60 107.10 107.90 66 107.30 107.60 88 1.23% 24.12%
L'Oreal 253.60 1.52% 3.80 174554 249.60 248.70 255.60 58 253.50 253.70 17 3.26% 26.04%
LVMH Moët Henn. L. Vui 369.90 3.05% 10.95 176730 358.20 356.80 370.50 40 369.05 370.70 40 2.66% 43.01%
Michelin (CGDE) 112.80 1.12% 1.25 208767 110.95 109.80 113.47 73 112.65 112.85 60 4.64% 30.43%
Moncler 36.45 2.73% 0.97 163388 35.44 35.31 36.49 560 30.00 37.14 143 4.38% 26.34%
NOKIAN TYRES 26.84 0.71% 0.19 234964 26.61 26.29 26.94 100 26.00 28.00 73 0.07% 0.07%
OSRAM Licht 26.78 4.00% 1.03 183267 25.32 25.15 26.88 1 18.69 31.80 24 1.52% -29.71%
Ontex Group 13.05 -2.25% -0.30 39291 13.10 12.81 13.20 100 13.04 13.08 1000 -6.72% -26.89%
PORSCHE AUTOMOBIL 57.42 2.13% 1.20 136178 55.84 55.60 57.58 2 57.40 57.56 64 0.24% 10.98%
Pernod-Ricard 162.45 1.25% 2.00 123846 160.15 160.15 163.95 47 162.55 163.00 47 2.11% 14.93%
Peugeot 21.41 2.69% 0.56 383635 20.83 20.73 21.41 260 21.40 21.51 241 1.37% 15.26%
Renault 54.65 -2.93% -1.65 559739 52.94 52.60 54.75 28 54.65 54.77 89 -2.26% 0.15%
Rheinmetall 104.80 2.29% 2.35 36231 102.10 101.50 104.85 30 104.30 104.80 16 1.40% 35.72%
SCHAEFFLER AG INH. V 6.41 0.47% 0.03 344632 6.27 6.07 6.44 16317 6.39 11.28 301 -6.48% -14.45%
SEB 154.50 2.25% 3.40 11944 150.70 150.00 154.90 25 154.30 154.50 10 -0.19% 37.58%
STEINHOFF INT.HLDG.E - - - - - - - - - - - - -
Ubisoft Entertainmen 68.22 1.52% 1.02 199685 66.96 66.20 68.74 10 68.18 78.00 28 -4.48% -3.56%
Unilever 54.88 0.62% 0.34 699596 54.44 54.17 55.32 318 54.87 54.88 550 1.18% 13.62%
VISCOFAN 45.22 0.49% 0.22 82484 44.86 44.72 45.42 50 45.18 45.34 47 -0.88% -5.79%
Valéo 25.35 3.30% 0.81 478674 24.36 23.94 25.47 100 25.33 25.37 270 -0.90% -0.63%
Volkswagen VZ 143.92 1.96% 2.76 223692 140.77 139.28 144.66 60 143.90 144.30 60 - 3.58%