Chart
Kursdaten
Kurs | 565.46 | Eröffnung | 565.46 |
Diff. absolut | 6.65 | Tages-Hoch | 565.46 |
Diff. % | 1.19 % | Tages-Tief | 565.46 |
Volumen | - | Umsatz | - |
Schlusskurs vom 19.02.2019 | 558.81 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 20.02.2019 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 20.02.2019 / 19:26 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 8.42% | 564.0 | 503.5 |
1 Woche | 1.33% | 558.8 | 548.2 |
1 Monat | 4.59% | 564.0 | 531.5 |
3 Monate | 2.71% | 564.0 | 503.4 |
6 Monate | -5.88% | 618.1 | 503.4 |
1 Jahr | -12.91% | 666.7 | 503.4 |
3 Jahre | 18.71% | 676.1 | 452.4 |
Benchmark:
2017
|
2018
|
2019
|
AB InBev | 68.69 | 1.51% | 1.02 | 411485 | 67.89 | 67.03 | 68.72 | 310 | 68.66 | 68.70 | 4 | 0.33% | 17.50% |
ADIDAS | 202.20 | 0.20% | 0.40 | 117519 | 202.00 | 201.10 | 202.60 | 20 | 201.70 | 202.20 | 59 | 0.25% | 10.48% |
AMER SPORTS 'A' | 39.78 | 0.56% | 0.22 | 173887 | 39.60 | 39.55 | 39.78 | 776 | 39.43 | 40.16 | 826 | 0.58% | 3.62% |
BEIERSDORF | 91.56 | 0.07% | 0.06 | 122110 | 91.40 | 91.14 | 91.90 | 280 | 91.54 | 91.58 | 1 | 0.07% | 0.33% |
BMW | 72.63 | 2.15% | 1.53 | 627285 | 71.16 | 71.14 | 73.26 | 2 | 72.63 | 72.65 | 34 | 1.64% | 0.54% |
Bic | 82.50 | 0.00% | 0.00 | 23497 | 82.75 | 82.50 | 83.95 | 320 | 82.45 | 82.65 | 50 | -8.69% | -7.56% |
CONTINENTAL | 145.05 | 4.73% | 6.55 | 179917 | 139.30 | 139.30 | 145.85 | 62 | 144.90 | 145.05 | 180 | 6.03% | 20.67% |
Christian Dior | 387.90 | 0.26% | 1.00 | 3136 | 386.90 | 386.50 | 389.50 | 26 | 388.10 | 388.40 | 2 | 1.39% | 15.91% |
Cie Plastic Omnium | 26.11 | 2.27% | 0.58 | 122150 | 25.88 | 25.78 | 26.35 | 210 | 26.10 | 26.35 | 794 | 16.51% | 29.84% |
Daimler | 51.68 | 2.34% | 1.18 | 967137 | 50.52 | 50.52 | 52.28 | 118 | 51.68 | 51.70 | 288 | 2.13% | 10.00% |
Danone | 67.02 | 1.25% | 0.83 | 423490 | 66.55 | 66.27 | 67.12 | 10 | 67.01 | 67.03 | 159 | 2.02% | 7.70% |
Davide Campari Milan | 8.27 | 0.42% | 0.04 | 295262 | 8.27 | 8.21 | 8.30 | 668 | 8.24 | 8.27 | 640 | 2.67% | 12.44% |
Faurecia | 42.24 | 3.23% | 1.32 | 266922 | 41.27 | 41.19 | 42.53 | 41 | 42.18 | 42.39 | 35 | 10.95% | 28.62% |
Ferrari N.V. | 111.25 | -0.18% | -0.20 | 141378 | 111.40 | 110.80 | 112.35 | 118 | 110.55 | 111.90 | 107 | 0.18% | 28.52% |
Fiat Chrysler | 13.31 | 2.21% | 0.29 | 1133429 | 13.12 | 13.04 | 13.34 | 300 | 13.28 | 13.31 | 816 | 0.63% | 2.91% |
GLANBIA | 18.06 | 10.93% | 1.78 | 139956 | 17.22 | 17.13 | 18.15 | 30 | 18.05 | 18.18 | 53 | 7.56% | 10.26% |
HENKEL Vz | 88.68 | 0.84% | 0.74 | 302893 | 87.78 | 87.78 | 89.36 | 34 | 88.64 | 88.70 | 100 | 3.07% | -6.97% |
HERMES INTL | 549.00 | 0.48% | 2.60 | 15115 | 547.00 | 545.40 | 551.20 | 44 | 549.00 | 549.40 | 45 | 0.89% | 12.92% |
Heineken | 88.00 | 0.48% | 0.42 | 188024 | 87.90 | 87.08 | 88.22 | 27 | 88.00 | 88.04 | 92 | 7.38% | 13.68% |
Heineken Holding | 84.50 | 0.24% | 0.20 | 49111 | 84.70 | 83.60 | 84.75 | 68 | 84.50 | 84.60 | 70 | 1.81% | 14.97% |
Hugo Boss | 63.72 | -0.25% | -0.16 | 64338 | 64.25 | 63.48 | 64.38 | 19 | 63.68 | 63.72 | 410 | 2.01% | 18.82% |
KERRY GROUP A | 90.35 | 0.95% | 0.85 | 70912 | 89.65 | 89.65 | 91.70 | 10 | 90.05 | 90.45 | 300 | -2.40% | 3.53% |
L'Oreal | 224.00 | 0.49% | 1.10 | 76072 | 223.00 | 222.20 | 224.15 | 25 | 223.60 | 224.60 | 25 | -0.62% | 10.79% |
LUXOTTICA GROUP | 51.62 | -0.04% | -0.02 | 8844 | 51.64 | 51.60 | 51.64 | 107 | 51.50 | 51.76 | 107 | -0.08% | -0.19% |
LVMH Moët Henn. L. Vui | 297.00 | -0.07% | -0.20 | 160465 | 297.12 | 293.75 | 299.00 | 2 | 297.00 | 297.10 | 60 | 0.87% | 14.90% |
Michelin (CGDE) | 102.95 | 1.93% | 1.95 | 247810 | 101.75 | 101.75 | 103.35 | 187 | 102.90 | 102.95 | 9 | -0.10% | 19.04% |
Moncler | 34.69 | -0.77% | -0.27 | 315580 | 34.89 | 34.39 | 35.01 | 750 | 34.67 | 34.71 | 150 | -1.03% | 20.24% |
NOKIAN TYRES | 30.82 | 2.94% | 0.88 | 231276 | 30.20 | 30.20 | 30.91 | 14 | 30.79 | 31.14 | 1074 | 3.32% | 14.91% |
OSRAM Licht | 39.34 | -1.67% | -0.67 | 133943 | 39.32 | 39.17 | 39.79 | 14 | 39.30 | 39.35 | 20 | 14.25% | 5.01% |
Ontex Group | 18.80 | 0.80% | 0.15 | 21216 | 18.64 | 18.64 | 19.06 | 5 | 18.78 | 18.85 | 110 | -0.58% | 5.32% |
PORSCHE AUTOMOBIL | 57.30 | 3.47% | 1.92 | 152136 | 56.00 | 55.92 | 57.48 | 24 | 57.32 | 57.36 | 40 | 3.43% | 10.75% |
Pernod-Ricard | 151.10 | 1.10% | 1.65 | 109894 | 149.95 | 149.30 | 151.10 | 170 | 151.05 | 151.15 | 48 | 0.91% | 5.73% |
Peugeot | 22.15 | 2.59% | 0.56 | 799263 | 21.63 | 21.61 | 22.20 | 212 | 22.10 | 22.15 | 1100 | 3.50% | 19.25% |
Renault | 60.04 | 1.81% | 1.07 | 284074 | 59.24 | 58.77 | 60.45 | 3 | 60.02 | 60.07 | 44 | 5.85% | 10.02% |
Rheinmetall | 94.70 | 1.70% | 1.58 | 52469 | 93.49 | 93.49 | 94.94 | 25 | 94.68 | 94.74 | 5 | 2.42% | 22.64% |
SCHAEFFLER AG INH. V | 7.99 | 1.86% | 0.15 | 219435 | 7.91 | 7.87 | 8.07 | 50 | 7.98 | 8.07 | 340 | 3.82% | 6.76% |
SEB | 139.90 | 0.58% | 0.80 | 24355 | 138.50 | 138.50 | 140.75 | 40 | 139.80 | 139.90 | 34 | 3.17% | 24.58% |
STEINHOFF INT.HLDG.E | - | - | - | - | - | - | - | - | - | - | - | - | - |
Ubisoft Entertainmen | 67.26 | -0.77% | -0.52 | 113318 | 67.62 | 67.04 | 68.52 | 11 | 67.22 | 67.30 | 390 | 2.03% | -4.92% |
Unilever | 49.12 | 0.39% | 0.19 | 738325 | 49.06 | 48.78 | 49.26 | 343 | 49.10 | 49.12 | 124 | -0.43% | 1.30% |
VISCOFAN | 52.10 | -0.19% | -0.10 | 30161 | 52.45 | 52.02 | 52.65 | 3 | 52.00 | 52.15 | 26 | 1.56% | 8.54% |
Valéo | 28.18 | 3.60% | 0.98 | 876284 | 27.32 | 27.32 | 28.29 | 93 | 28.17 | 28.21 | 4400 | 9.50% | 6.62% |
Volkswagen VZ | 146.84 | 2.81% | 4.02 | 309097 | 143.14 | 143.14 | 148.16 | 56 | 146.66 | 146.88 | 23 | -1.00% | 2.79% |