09.12.2018 21:17:28
ESTX CON.GOODS PR.USD
526.34
$$$
3.9500
0.76%
07.12.2018 17:50
 
Chart
Kursdaten
Kurs 526.34 Eröffnung 526.34
Diff. absolut 3.95 Tages-Hoch 526.34
Diff. % 0.76 % Tages-Tief 526.34
Volumen - Umsatz -
Schlusskurs vom 06.12.2018 522.39 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.12.2018 / 17:50
Währung $$$ Aktualisierungsstand 09.12.2018 / 21:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -16.46% 676.1 522.4
1 Woche -2.00% 546.8 522.4
1 Monat -4.96% 547.9 522.4
3 Monate -9.46% 613.6 522.4
6 Monate -16.83% 634.3 522.4
1 Jahr -15.67% 676.1 522.4
3 Jahre 2.00% 676.1 448.3
1.59
SMI
27.08
13
SMI
-5.58
SMI
-16.46
-6.83
2016
2017
2018
{"2016":{"performance":1.59,"chartHeight":10.916063881251,"year":2016,"ID_NOTATION":"10529391"},"2017":{"performance":27.08,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10529391"},"2018":{"performance":-16.46,"chartHeight":23.222334860797,"year":2018,"ID_NOTATION":"10529391"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.12.2018 21:17:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AB InBev 62.75 0.18% 0.11 556921 63.16 62.43 63.61 - - - - -7.23% -32.61%
ADIDAS 195.95 1.79% 3.45 316434 192.35 192.35 200.80 - - - - 0.28% 17.23%
AMER SPORTS 'A' 38.29 8.78% 3.09 1013756 35.29 34.00 38.51 - - - - 15.33% 66.48%
BEIERSDORF 94.20 2.21% 2.04 90107 92.64 92.54 95.00 - - - - -0.28% -3.92%
BMW 72.00 0.49% 0.35 623789 72.10 71.17 72.63 - - - - -0.26% -17.19%
Bic 89.90 -0.28% -0.25 103649 90.40 89.90 92.05 - - - - -5.37% -2.09%
CONTINENTAL 125.40 1.01% 1.25 126035 125.95 125.00 127.25 - - - - -4.82% -44.39%
Christian Dior 330.40 1.79% 5.80 5737 328.30 327.25 334.00 - - - - 0.98% 8.52%
Cie Plastic Omnium 20.47 -1.30% -0.27 152473 21.05 20.37 21.10 - - - - -12.15% -45.96%
Daimler 46.85 -0.02% -0.01 1111165 47.90 46.56 48.00 - - - - -5.77% -33.79%
Danone 64.01 1.51% 0.95 437101 63.75 63.66 64.60 - - - - -3.10% -8.69%
Davide Campari Milan 7.75 4.03% 0.30 604162 7.49 7.49 7.75 - - - - 5.37% 19.88%
Faurecia 31.64 0.32% 0.10 258908 32.09 31.57 32.39 - - - - -8.16% -51.35%
Ferrari N.V. 93.90 1.19% 1.10 99220 94.28 93.88 95.82 - - - - -2.61% 7.25%
Fiat Chrysler 13.78 0.10% 0.01 755548 13.98 13.78 14.04 - - - - -5.64% -7.81%
GLANBIA 16.69 2.64% 0.43 5003 16.25 16.25 16.82 - - - - 6.10% 11.71%
HENKEL Vz 100.25 2.00% 1.97 116650 99.20 98.94 101.45 - - - - -1.62% -9.23%
HERMES INTL 483.00 1.36% 6.50 12452 480.90 479.30 488.70 - - - - 0.75% 8.03%
Heineken 78.60 1.13% 0.88 224705 78.18 78.06 79.08 - - - - -2.75% -9.49%
Heineken Holding 75.80 1.07% 0.80 63903 75.40 75.25 76.30 - - - - -2.19% -7.84%
Hugo Boss 60.14 1.21% 0.72 99115 59.78 59.78 61.20 - - - - -1.25% -15.28%
KERRY GROUP A 90.00 1.93% 1.70 1282 88.80 88.70 90.25 - - - - -0.94% -3.74%
L'Oreal 206.90 2.43% 4.90 160074 207.90 204.00 209.40 - - - - -0.34% 11.66%
LUXOTTICA GROUP 52.10 -0.12% -0.06 166408 52.26 52.04 52.34 - - - - 1.52% 1.76%
LVMH Moët Henn. L. Vui 250.45 1.40% 3.45 158829 249.80 249.80 254.65 - - - - -0.87% 1.79%
Michelin (CGDE) 86.42 -0.55% -0.48 196424 87.36 86.30 88.02 - - - - -6.21% -27.74%
Moncler 29.50 1.44% 0.42 214618 29.49 29.41 30.00 - - - - 1.69% 13.03%
NOKIAN TYRES 27.64 -1.25% -0.35 247058 27.99 27.62 28.02 - - - - -1.95% -26.66%
OSRAM Licht 39.49 0.84% 0.33 196601 39.81 39.45 40.28 - - - - -2.54% -47.35%
Ontex Group 17.98 2.28% 0.40 28120 17.79 17.79 18.36 - - - - -3.44% -34.87%
PORSCHE AUTOMOBIL 53.52 0.64% 0.34 222693 53.74 53.12 54.52 - - - - -4.94% -23.51%
Pernod-Ricard 138.40 0.44% 0.60 200669 138.40 137.95 140.05 - - - - -2.12% 4.89%
Peugeot 17.88 -0.69% -0.12 1409995 18.14 17.82 18.19 - - - - -7.45% 5.42%
Renault 57.66 0.98% 0.56 380191 57.73 57.19 58.42 - - - - -7.18% -31.26%
Rheinmetall 77.70 1.12% 0.86 106228 78.40 77.36 79.26 - - - - -4.71% -26.80%
SCHAEFFLER AG INH. V 7.39 0.49% 0.04 1131904 7.48 7.36 7.53 - - - - -2.14% -49.89%
SEB 118.30 1.81% 2.10 15610 117.90 117.90 120.50 - - - - -6.56% -23.33%
STEINHOFF INT.HLDG.E - - - - - - - - - - - - -
Ubisoft Entertainmen 68.44 4.30% 2.82 169892 67.10 66.98 69.82 - - - - -4.97% 6.64%
Unilever 48.85 2.08% 0.99 981252 48.15 47.97 49.20 - - - - -0.04% 3.81%
VISCOFAN 50.20 0.00% 0.00 23203 50.40 49.98 51.15 - - - - -0.59% -8.69%
Valéo 24.96 1.30% 0.32 277453 25.15 24.58 25.39 - - - - -0.40% -59.92%
Volkswagen VZ 143.96 1.35% 1.92 188736 144.14 141.88 146.16 - - - - -3.43% -13.74%