Finanz und Wirtschaft

20.02.2019 19:26:21 Autoupdate

ESTX CON.GOODS PR.USD

565.46

$$$

6.6500

1.19%

20.02.2019 17:50

Chart

Kursdaten

Kurs	565.46	Eröffnung	565.46
Diff. absolut	6.65	Tages-Hoch	565.46
Diff. %	1.19 %	Tages-Tief	565.46
Volumen	-	Umsatz	-
Schlusskurs vom 19.02.2019	558.81	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	20.02.2019 / 17:50
Währung	$$$	Aktualisierungsstand	20.02.2019 / 19:26

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.42%	564.0	503.5
1 Woche	1.33%	558.8	548.2
1 Monat	4.59%	564.0	531.5
3 Monate	2.71%	564.0	503.4
6 Monate	-5.88%	618.1	503.4
1 Jahr	-12.91%	666.7	503.4
3 Jahre	18.71%	676.1	452.4

27.08 13	SMI	8.42 9.81
SMI	-17.92 -10.68	SMI
2017	2018	2019

{"2017":{"performance":27.08,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"10529391"},"2018":{"performance":-17.92,"chartHeight":27.695176259536,"year":2018,"ID_NOTATION":"10529391"},"2019":{"performance":8.42,"chartHeight":23.041845198987,"year":2019,"ID_NOTATION":"10529391"}}

{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.02.2019 19:26:21

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AB InBev	68.69	1.51%	1.02	411485	67.89	67.03	68.72	310	68.66	68.70	4	0.33%	17.50%
ADIDAS	202.20	0.20%	0.40	117519	202.00	201.10	202.60	20	201.70	202.20	59	0.25%	10.48%
AMER SPORTS 'A'	39.78	0.56%	0.22	173887	39.60	39.55	39.78	776	39.43	40.16	826	0.58%	3.62%
BEIERSDORF	91.56	0.07%	0.06	122110	91.40	91.14	91.90	280	91.54	91.58	1	0.07%	0.33%
BMW	72.63	2.15%	1.53	627285	71.16	71.14	73.26	2	72.63	72.65	34	1.64%	0.54%
Bic	82.50	0.00%	0.00	23497	82.75	82.50	83.95	320	82.45	82.65	50	-8.69%	-7.56%
CONTINENTAL	145.05	4.73%	6.55	179917	139.30	139.30	145.85	62	144.90	145.05	180	6.03%	20.67%
Christian Dior	387.90	0.26%	1.00	3136	386.90	386.50	389.50	26	388.10	388.40	2	1.39%	15.91%
Cie Plastic Omnium	26.11	2.27%	0.58	122150	25.88	25.78	26.35	210	26.10	26.35	794	16.51%	29.84%
Daimler	51.68	2.34%	1.18	967137	50.52	50.52	52.28	118	51.68	51.70	288	2.13%	10.00%
Danone	67.02	1.25%	0.83	423490	66.55	66.27	67.12	10	67.01	67.03	159	2.02%	7.70%
Davide Campari Milan	8.27	0.42%	0.04	295262	8.27	8.21	8.30	668	8.24	8.27	640	2.67%	12.44%
Faurecia	42.24	3.23%	1.32	266922	41.27	41.19	42.53	41	42.18	42.39	35	10.95%	28.62%
Ferrari N.V.	111.25	-0.18%	-0.20	141378	111.40	110.80	112.35	118	110.55	111.90	107	0.18%	28.52%
Fiat Chrysler	13.31	2.21%	0.29	1133429	13.12	13.04	13.34	300	13.28	13.31	816	0.63%	2.91%
GLANBIA	18.06	10.93%	1.78	139956	17.22	17.13	18.15	30	18.05	18.18	53	7.56%	10.26%
HENKEL Vz	88.68	0.84%	0.74	302893	87.78	87.78	89.36	34	88.64	88.70	100	3.07%	-6.97%
HERMES INTL	549.00	0.48%	2.60	15115	547.00	545.40	551.20	44	549.00	549.40	45	0.89%	12.92%
Heineken	88.00	0.48%	0.42	188024	87.90	87.08	88.22	27	88.00	88.04	92	7.38%	13.68%
Heineken Holding	84.50	0.24%	0.20	49111	84.70	83.60	84.75	68	84.50	84.60	70	1.81%	14.97%
Hugo Boss	63.72	-0.25%	-0.16	64338	64.25	63.48	64.38	19	63.68	63.72	410	2.01%	18.82%
KERRY GROUP A	90.35	0.95%	0.85	70912	89.65	89.65	91.70	10	90.05	90.45	300	-2.40%	3.53%
L'Oreal	224.00	0.49%	1.10	76072	223.00	222.20	224.15	25	223.60	224.60	25	-0.62%	10.79%
LUXOTTICA GROUP	51.62	-0.04%	-0.02	8844	51.64	51.60	51.64	107	51.50	51.76	107	-0.08%	-0.19%
LVMH Moët Henn. L. Vui	297.00	-0.07%	-0.20	160465	297.12	293.75	299.00	2	297.00	297.10	60	0.87%	14.90%
Michelin (CGDE)	102.95	1.93%	1.95	247810	101.75	101.75	103.35	187	102.90	102.95	9	-0.10%	19.04%
Moncler	34.69	-0.77%	-0.27	315580	34.89	34.39	35.01	750	34.67	34.71	150	-1.03%	20.24%
NOKIAN TYRES	30.82	2.94%	0.88	231276	30.20	30.20	30.91	14	30.79	31.14	1074	3.32%	14.91%
OSRAM Licht	39.34	-1.67%	-0.67	133943	39.32	39.17	39.79	14	39.30	39.35	20	14.25%	5.01%
Ontex Group	18.80	0.80%	0.15	21216	18.64	18.64	19.06	5	18.78	18.85	110	-0.58%	5.32%
PORSCHE AUTOMOBIL	57.30	3.47%	1.92	152136	56.00	55.92	57.48	24	57.32	57.36	40	3.43%	10.75%
Pernod-Ricard	151.10	1.10%	1.65	109894	149.95	149.30	151.10	170	151.05	151.15	48	0.91%	5.73%
Peugeot	22.15	2.59%	0.56	799263	21.63	21.61	22.20	212	22.10	22.15	1100	3.50%	19.25%
Renault	60.04	1.81%	1.07	284074	59.24	58.77	60.45	3	60.02	60.07	44	5.85%	10.02%
Rheinmetall	94.70	1.70%	1.58	52469	93.49	93.49	94.94	25	94.68	94.74	5	2.42%	22.64%
SCHAEFFLER AG INH. V	7.99	1.86%	0.15	219435	7.91	7.87	8.07	50	7.98	8.07	340	3.82%	6.76%
SEB	139.90	0.58%	0.80	24355	138.50	138.50	140.75	40	139.80	139.90	34	3.17%	24.58%
STEINHOFF INT.HLDG.E	-	-	-	-	-	-	-	-	-	-	-	-	-
Ubisoft Entertainmen	67.26	-0.77%	-0.52	113318	67.62	67.04	68.52	11	67.22	67.30	390	2.03%	-4.92%
Unilever	49.12	0.39%	0.19	738325	49.06	48.78	49.26	343	49.10	49.12	124	-0.43%	1.30%
VISCOFAN	52.10	-0.19%	-0.10	30161	52.45	52.02	52.65	3	52.00	52.15	26	1.56%	8.54%
Valéo	28.18	3.60%	0.98	876284	27.32	27.32	28.29	93	28.17	28.21	4400	9.50%	6.62%
Volkswagen VZ	146.84	2.81%	4.02	309097	143.14	143.14	148.16	56	146.66	146.88	23	-1.00%	2.79%