18.10.2018 14:09:19
ESTX CON.GOODS PR.USD
551.29
$$$
-8.66
-1.55%
17.10.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 559.95 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.10.2018 / 17:50
Währung $$$ Aktualisierungsstand 18.10.2018 / 14:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -12.50% 676.1 548.5
1 Woche -0.72% 560.0 548.5
1 Monat -7.13% 613.6 548.5
3 Monate -10.18% 622.5 548.5
6 Monate -17.30% 666.7 548.5
1 Jahr -12.75% 676.1 548.5
3 Jahre 10.45% 676.1 448.3
1.59
SMI
27.08
13
SMI
-5.58
SMI
-12.5
-6.73
2016
2017
2018
{"2016":{"performance":1.59,"chartHeight":10.916063881251,"year":2016,"ID_NOTATION":"10529391"},"2017":{"performance":27.08,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10529391"},"2018":{"performance":-12.5,"chartHeight":21.773274888038,"year":2018,"ID_NOTATION":"10529391"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2018 14:09:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AB InBev 73.13 0.29% 0.21 165559 72.77 72.61 73.35 90 73.11 73.13 90 -2.47% -21.69%
ADIDAS 201.60 -0.20% -0.40 110066 202.90 200.80 203.80 252 201.50 201.60 254 3.46% 20.85%
AMER SPORTS 'A' 35.29 2.23% 0.77 136101 34.85 34.78 35.45 176 35.29 35.31 871 4.38% 50.09%
BEIERSDORF 92.80 1.22% 1.12 96771 91.78 91.10 92.80 70 92.74 92.80 16 0.02% -6.49%
BMW 75.55 0.49% 0.37 207261 75.40 75.31 76.40 177 75.54 75.55 75 -0.30% -13.54%
Bic 75.75 0.20% 0.15 12304 75.80 75.28 76.10 83 75.75 75.80 50 3.00% -17.66%
CONTINENTAL 139.10 0.00% 0.00 91707 138.95 138.70 140.70 19 139.10 139.15 84 -0.04% -38.31%
Christian Dior 327.10 -0.88% -2.90 4840 325.70 323.90 328.30 22 326.80 327.20 10 1.76% 8.39%
Cie Plastic Omnium 26.90 -1.50% -0.41 61742 27.66 26.90 27.70 151 26.90 26.92 238 -0.51% -27.90%
Daimler 52.81 -0.04% -0.02 320635 52.92 52.76 53.52 375 52.80 52.81 150 -1.78% -25.34%
Danone 63.03 1.38% 0.86 320238 61.89 61.89 63.08 125 63.02 63.04 125 -5.04% -11.31%
Davide Campari Milan 6.63 0.45% 0.03 128543 6.62 6.57 6.67 1829 6.63 6.64 750 -1.27% 2.17%
Faurecia 43.44 -1.07% -0.47 73642 43.80 43.33 44.27 384 43.42 43.45 235 -4.81% -32.48%
Ferrari N.V. 102.05 -0.20% -0.20 48240 101.75 101.40 103.90 148 102.05 102.15 83 -1.26% 16.79%
Fiat Chrysler 13.87 -0.03% -0.00 401692 13.86 13.82 14.18 1942 13.87 13.88 988 -1.98% -7.18%
GLANBIA 14.34 -0.35% -0.05 12598 14.28 14.14 14.42 186 14.33 14.35 302 0.98% -3.48%
HENKEL Vz 97.40 0.66% 0.64 66593 97.14 96.54 97.66 189 97.36 97.40 100 0.25% -12.39%
HERMES INTL 498.10 -0.42% -2.10 5477 501.00 495.00 501.00 10 498.10 498.30 16 -1.61% 11.88%
Heineken 77.92 1.48% 1.14 51123 77.16 77.04 77.92 337 77.92 77.96 167 -0.83% -11.58%
Heineken Holding 75.85 1.61% 1.20 11549 74.83 74.83 75.85 317 75.80 75.90 206 -0.93% -9.24%
Hugo Boss 61.22 0.03% 0.02 62645 61.02 60.06 62.04 60 61.14 61.22 39 -0.36% -13.79%
KERRY GROUP A 89.70 -2.13% -1.95 23121 90.95 89.25 91.00 75 89.55 89.70 329 3.43% -1.66%
L'Oreal 188.30 0.29% 0.55 51973 188.30 186.45 188.30 232 188.25 188.35 311 -2.11% 1.32%
LUXOTTICA GROUP 53.80 1.20% 0.64 26725 53.26 53.26 53.94 1030 53.76 53.80 129 -2.28% 3.83%
LVMH Moët Henn. L. Vui 263.60 -0.25% -0.65 94353 264.35 261.15 264.52 176 263.50 263.60 71 -0.34% 7.40%
Michelin (CGDE) 99.66 1.42% 1.40 73987 99.24 98.54 101.00 56 99.62 99.66 85 -1.27% -17.84%
Moncler 31.63 1.41% 0.44 294156 31.71 31.12 31.88 175 31.64 31.68 345 -2.13% 19.50%
NOKIAN TYRES 33.48 -0.06% -0.02 44439 33.57 33.36 33.91 100 33.44 33.46 225 2.79% -11.12%
OSRAM Licht 33.71 0.27% 0.09 95492 33.71 33.32 34.49 321 33.73 33.76 22 5.59% -55.17%
Ontex Group 17.80 1.25% 0.22 9452 17.55 17.43 17.80 100 17.75 17.79 50 4.96% -36.32%
PORSCHE AUTOMOBIL 56.30 -0.28% -0.16 94143 56.58 56.24 57.14 139 56.28 56.32 100 3.52% -19.31%
Pernod-Ricard 131.90 1.54% 2.00 106705 130.35 129.75 132.10 236 131.95 132.00 313 -1.81% -1.55%
Peugeot 20.89 1.51% 0.31 386752 20.68 20.61 21.09 492 20.88 20.90 672 -0.58% 21.34%
Renault 69.58 1.16% 0.80 173271 68.91 68.85 70.27 77 69.55 69.58 62 -3.17% -18.00%
Rheinmetall 79.08 -1.15% -0.92 36662 79.08 78.14 80.34 51 79.02 79.10 65 2.25% -24.63%
SCHAEFFLER AG INH. V 9.97 -1.09% -0.11 199923 10.02 9.96 10.30 51 9.96 9.97 214 1.45% -31.68%
SEB 141.70 0.00% 0.00 4097 141.35 140.90 142.20 44 141.60 141.70 130 -0.77% -8.17%
STEINHOFF INT.HLDG.E - - - - - - - - - - - - -
Ubisoft Entertainmen 89.20 0.50% 0.44 34944 88.40 87.58 90.20 90 89.20 89.32 193 5.14% 38.30%
Unilever 46.12 -0.74% -0.34 479635 45.69 45.33 46.12 200 46.08 46.09 200 -1.05% -1.27%
VISCOFAN 61.25 2.00% 1.20 7093 60.20 60.20 61.55 115 61.20 61.30 190 -1.72% 9.22%
Valéo 31.36 -1.85% -0.59 277893 31.80 30.96 31.81 75 31.30 31.35 747 1.14% -48.69%
Volkswagen VZ 146.92 -0.18% -0.26 119712 147.02 146.42 149.30 35 146.88 146.94 50 2.61% -11.82%