20.01.2020 11:05:04
ESTX CON.GOODS PR.USD
633.70
$$$
2.1700
0.34%
17.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 631.53 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2020 / 11:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.24% 633.7 623.3
1 Woche 0.68% 633.7 629.1
1 Monat 2.04% 633.7 618.0
3 Monate 2.59% 633.7 607.9
6 Monate 2.58% 633.7 576.4
1 Jahr 20.71% 633.7 531.5
3 Jahre 26.61% 676.1 495.4
SMI
23.36
26.51
1.24
2.12
-17.92
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-17.92,"chartHeight":20.482889559459,"year":2018,"ID_NOTATION":"10529391"},"2019":{"performance":23.36,"chartHeight":21.69084140899,"year":2019,"ID_NOTATION":"10529391"},"2020":{"performance":1.24,"chartHeight":8.3134789098337,"year":2020,"ID_NOTATION":"10529391"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 11:05:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 310.80 -0.08% -0.25 17012 311.60 310.50 312.20 68 310.80 310.90 13 0.48% 7.00%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 71.61 -0.51% -0.37 33224 72.04 71.59 72.04 139 71.60 71.63 447 -2.15% -1.26%
BMW 71.15 0.10% 0.07 63043 70.92 70.84 71.18 180 71.13 71.16 100 -4.62% -3.06%
BEIERSDORF 106.30 0.28% 0.30 11963 105.60 105.55 106.35 326 106.30 106.35 130 -1.40% -0.33%
Bic 60.10 -0.25% -0.15 1207 60.10 60.10 60.30 75 60.10 60.15 34 -1.15% -2.59%
Christian Dior 475.20 -0.83% -4.00 166 477.40 475.20 478.20 3 476.20 476.80 16 2.92% 4.58%
Michelin (CGDE) 110.25 0.41% 0.45 9998 110.00 109.75 110.65 232 110.25 110.35 115 -0.99% 0.78%
Cie Plastic Omnium 25.25 0.40% 0.10 2741 25.17 25.16 25.30 199 25.23 25.34 190 -0.04% 1.58%
CONTINENTAL 114.02 -0.64% -0.74 16862 114.78 113.96 115.14 83 113.98 114.08 115 -3.56% -0.69%
Daimler 46.45 -0.52% -0.24 140122 46.51 46.23 46.59 82 46.45 46.46 255 -5.57% -5.29%
Danone 73.34 -0.46% -0.34 29360 73.42 73.22 73.58 110 73.32 73.34 298 1.52% -0.11%
Davide Campari Milan 8.62 -0.46% -0.04 39237 8.64 8.61 8.64 627 8.62 8.63 1662 6.26% 6.13%
Faurecia 46.01 0.72% 0.33 7925 45.36 45.22 46.01 282 45.98 46.03 100 -4.63% -4.77%
Ferrari N.V. 156.65 -0.48% -0.75 4809 157.45 156.45 157.65 44 156.55 156.70 55 0.93% 6.14%
Fiat Chrysler 12.38 -0.47% -0.06 214831 12.46 12.36 12.46 979 12.38 12.38 2092 -3.21% -6.20%
GLANBIA 10.97 3.10% 0.33 11074 10.80 10.80 10.97 615 10.97 10.99 302 4.48% 2.58%
Heineken Holding 94.20 -0.53% -0.50 4337 94.55 94.00 94.55 330 94.10 94.20 192 6.98% 9.35%
Heineken 103.55 -0.24% -0.25 45226 103.50 103.30 103.85 376 103.50 103.55 40 5.94% 9.13%
HENKEL Vz 93.68 0.19% 0.18 3872 93.28 93.28 93.82 185 93.58 93.68 143 -0.28% 1.34%
HERMES INTL 721.40 -0.58% -4.20 1304 740.00 719.40 740.00 23 721.20 721.60 19 5.28% 8.66%
Hugo Boss 43.48 -0.59% -0.26 17715 43.87 43.42 43.94 38 43.46 43.48 35 0.11% 1.18%
KERRY GROUP A 116.90 1.12% 1.30 2593 115.60 115.60 117.30 150 116.60 117.20 174 0.96% 4.71%
L'Oreal 273.90 -0.58% -1.60 9549 275.50 272.80 285.00 61 273.80 273.90 37 4.63% 4.44%
LVMH Moët Henn. L. Vui 434.95 -0.70% -3.05 23706 437.95 434.65 437.95 57 434.90 435.00 16 3.56% 5.75%
Moncler 42.43 -0.89% -0.38 16087 42.83 42.22 42.83 76 42.42 42.45 194 5.03% 6.68%
NOKIAN TYRES 27.16 1.04% 0.28 13593 27.12 27.09 27.28 215 27.13 27.16 447 1.86% 4.63%
Ontex Group 16.07 0.44% 0.07 818 16.07 16.00 16.08 142 16.01 16.07 123 -1.17% -14.80%
OSRAM Licht 45.64 -0.46% -0.21 66 45.70 45.64 45.70 530 45.50 45.73 77 1.57% 3.87%
Pernod-Ricard 169.00 -1.07% -1.82 10473 167.85 167.85 170.15 174 168.90 168.95 88 7.50% 6.77%
Peugeot 19.77 -0.25% -0.05 91649 19.89 19.68 19.93 700 19.77 19.78 834 -4.73% -7.01%
PORSCHE AUTOMOBIL 68.06 0.38% 0.26 6134 67.66 67.52 68.08 322 68.06 68.12 182 -3.14% 1.56%
Renault 39.29 -0.28% -0.11 36498 39.32 39.09 39.38 177 39.25 39.27 144 -5.81% -6.48%
Rheinmetall 108.10 3.00% 3.15 23354 106.55 106.50 109.25 53 108.10 108.20 12 1.75% 2.59%
SCHAEFFLER AG INH. V 9.56 0.57% 0.05 2624 9.53 9.50 9.61 1326 9.51 9.59 1704 -1.96% -1.04%
SEB 133.30 -0.56% -0.75 448 133.40 133.20 134.00 72 133.10 133.30 77 -3.42% 1.09%
- - - - - - - - - - - 0.00% 0.00%
Ubisoft Entertainmen 64.08 2.73% 1.70 24607 62.84 62.84 64.36 100 64.08 64.10 36 -4.76% 1.40%
- - - - - - - - - - - 0.00% 0.00%
Valéo 30.55 0.49% 0.15 23728 30.45 30.39 30.72 653 30.54 30.56 249 -6.43% -3.09%
VISCOFAN 50.60 0.40% 0.20 4472 50.65 50.50 50.95 226 50.55 50.65 212 5.66% 6.64%
Volkswagen VZ 181.54 -0.03% -0.06 14679 181.30 180.50 181.60 59 181.44 181.50 65 -2.19% 2.91%