Finanz und Wirtschaft

18.10.2018 14:09:19 Autoupdate

ESTX CON.GOODS PR.USD

551.29

$$$

-8.66

-1.55%

17.10.2018 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.10.2018	559.95	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	17.10.2018 / 17:50
Währung	$$$	Aktualisierungsstand	18.10.2018 / 14:09

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-12.50%	676.1	548.5
1 Woche	-0.72%	560.0	548.5
1 Monat	-7.13%	613.6	548.5
3 Monate	-10.18%	622.5	548.5
6 Monate	-17.30%	666.7	548.5
1 Jahr	-12.75%	676.1	548.5
3 Jahre	10.45%	676.1	448.3

1.59 SMI	27.08 13	SMI
-5.58	SMI	-12.5 -6.73
2016	2017	2018

{"2016":{"performance":1.59,"chartHeight":10.916063881251,"year":2016,"ID_NOTATION":"10529391"},"2017":{"performance":27.08,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10529391"},"2018":{"performance":-12.5,"chartHeight":21.773274888038,"year":2018,"ID_NOTATION":"10529391"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2018 14:09:19

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
AB InBev	73.13	0.29%	0.21	165559	72.77	72.61	73.35	90	73.11	73.13	90	-2.47%	-21.69%
ADIDAS	201.60	-0.20%	-0.40	110066	202.90	200.80	203.80	252	201.50	201.60	254	3.46%	20.85%
AMER SPORTS 'A'	35.29	2.23%	0.77	136101	34.85	34.78	35.45	176	35.29	35.31	871	4.38%	50.09%
BEIERSDORF	92.80	1.22%	1.12	96771	91.78	91.10	92.80	70	92.74	92.80	16	0.02%	-6.49%
BMW	75.55	0.49%	0.37	207261	75.40	75.31	76.40	177	75.54	75.55	75	-0.30%	-13.54%
Bic	75.75	0.20%	0.15	12304	75.80	75.28	76.10	83	75.75	75.80	50	3.00%	-17.66%
CONTINENTAL	139.10	0.00%	0.00	91707	138.95	138.70	140.70	19	139.10	139.15	84	-0.04%	-38.31%
Christian Dior	327.10	-0.88%	-2.90	4840	325.70	323.90	328.30	22	326.80	327.20	10	1.76%	8.39%
Cie Plastic Omnium	26.90	-1.50%	-0.41	61742	27.66	26.90	27.70	151	26.90	26.92	238	-0.51%	-27.90%
Daimler	52.81	-0.04%	-0.02	320635	52.92	52.76	53.52	375	52.80	52.81	150	-1.78%	-25.34%
Danone	63.03	1.38%	0.86	320238	61.89	61.89	63.08	125	63.02	63.04	125	-5.04%	-11.31%
Davide Campari Milan	6.63	0.45%	0.03	128543	6.62	6.57	6.67	1829	6.63	6.64	750	-1.27%	2.17%
Faurecia	43.44	-1.07%	-0.47	73642	43.80	43.33	44.27	384	43.42	43.45	235	-4.81%	-32.48%
Ferrari N.V.	102.05	-0.20%	-0.20	48240	101.75	101.40	103.90	148	102.05	102.15	83	-1.26%	16.79%
Fiat Chrysler	13.87	-0.03%	-0.00	401692	13.86	13.82	14.18	1942	13.87	13.88	988	-1.98%	-7.18%
GLANBIA	14.34	-0.35%	-0.05	12598	14.28	14.14	14.42	186	14.33	14.35	302	0.98%	-3.48%
HENKEL Vz	97.40	0.66%	0.64	66593	97.14	96.54	97.66	189	97.36	97.40	100	0.25%	-12.39%
HERMES INTL	498.10	-0.42%	-2.10	5477	501.00	495.00	501.00	10	498.10	498.30	16	-1.61%	11.88%
Heineken	77.92	1.48%	1.14	51123	77.16	77.04	77.92	337	77.92	77.96	167	-0.83%	-11.58%
Heineken Holding	75.85	1.61%	1.20	11549	74.83	74.83	75.85	317	75.80	75.90	206	-0.93%	-9.24%
Hugo Boss	61.22	0.03%	0.02	62645	61.02	60.06	62.04	60	61.14	61.22	39	-0.36%	-13.79%
KERRY GROUP A	89.70	-2.13%	-1.95	23121	90.95	89.25	91.00	75	89.55	89.70	329	3.43%	-1.66%
L'Oreal	188.30	0.29%	0.55	51973	188.30	186.45	188.30	232	188.25	188.35	311	-2.11%	1.32%
LUXOTTICA GROUP	53.80	1.20%	0.64	26725	53.26	53.26	53.94	1030	53.76	53.80	129	-2.28%	3.83%
LVMH Moët Henn. L. Vui	263.60	-0.25%	-0.65	94353	264.35	261.15	264.52	176	263.50	263.60	71	-0.34%	7.40%
Michelin (CGDE)	99.66	1.42%	1.40	73987	99.24	98.54	101.00	56	99.62	99.66	85	-1.27%	-17.84%
Moncler	31.63	1.41%	0.44	294156	31.71	31.12	31.88	175	31.64	31.68	345	-2.13%	19.50%
NOKIAN TYRES	33.48	-0.06%	-0.02	44439	33.57	33.36	33.91	100	33.44	33.46	225	2.79%	-11.12%
OSRAM Licht	33.71	0.27%	0.09	95492	33.71	33.32	34.49	321	33.73	33.76	22	5.59%	-55.17%
Ontex Group	17.80	1.25%	0.22	9452	17.55	17.43	17.80	100	17.75	17.79	50	4.96%	-36.32%
PORSCHE AUTOMOBIL	56.30	-0.28%	-0.16	94143	56.58	56.24	57.14	139	56.28	56.32	100	3.52%	-19.31%
Pernod-Ricard	131.90	1.54%	2.00	106705	130.35	129.75	132.10	236	131.95	132.00	313	-1.81%	-1.55%
Peugeot	20.89	1.51%	0.31	386752	20.68	20.61	21.09	492	20.88	20.90	672	-0.58%	21.34%
Renault	69.58	1.16%	0.80	173271	68.91	68.85	70.27	77	69.55	69.58	62	-3.17%	-18.00%
Rheinmetall	79.08	-1.15%	-0.92	36662	79.08	78.14	80.34	51	79.02	79.10	65	2.25%	-24.63%
SCHAEFFLER AG INH. V	9.97	-1.09%	-0.11	199923	10.02	9.96	10.30	51	9.96	9.97	214	1.45%	-31.68%
SEB	141.70	0.00%	0.00	4097	141.35	140.90	142.20	44	141.60	141.70	130	-0.77%	-8.17%
STEINHOFF INT.HLDG.E	-	-	-	-	-	-	-	-	-	-	-	-	-
Ubisoft Entertainmen	89.20	0.50%	0.44	34944	88.40	87.58	90.20	90	89.20	89.32	193	5.14%	38.30%
Unilever	46.12	-0.74%	-0.34	479635	45.69	45.33	46.12	200	46.08	46.09	200	-1.05%	-1.27%
VISCOFAN	61.25	2.00%	1.20	7093	60.20	60.20	61.55	115	61.20	61.30	190	-1.72%	9.22%
Valéo	31.36	-1.85%	-0.59	277893	31.80	30.96	31.81	75	31.30	31.35	747	1.14%	-48.69%
Volkswagen VZ	146.92	-0.18%	-0.26	119712	147.02	146.42	149.30	35	146.88	146.94	50	2.61%	-11.82%