Finanz und Wirtschaft

24.08.2019 18:55:43 Autoupdate

ESTX CON.GOODS PR.USD

586.05

$$$

-5.7300

-0.97%

23.08.2019 17:50

Chart

Kursdaten

Kurs	586.05	Eröffnung	586.05
Diff. absolut	-5.73	Tages-Hoch	586.05
Diff. %	-0.97 %	Tages-Tief	586.05
Volumen	-	Umsatz	-
Schlusskurs vom 22.08.2019	591.78	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	23.08.2019 / 17:50
Währung	$$$	Aktualisierungsstand	24.08.2019 / 18:55

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	13.70%	630.5	503.5
1 Woche	0.64%	597.7	585.6
1 Monat	-6.38%	627.2	576.4
3 Monate	0.64%	630.5	576.4
6 Monate	3.78%	630.5	564.5
1 Jahr	-2.42%	630.5	503.4
3 Jahre	12.78%	676.1	459.2

27.08 13	SMI	13.7 15.61
SMI	-17.92 -10.68	SMI
2017	2018	2019

{"2017":{"performance":27.08,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"10529391"},"2018":{"performance":-17.92,"chartHeight":25.299910228222,"year":2018,"ID_NOTATION":"10529391"},"2019":{"performance":13.7,"chartHeight":23.788667789971,"year":2019,"ID_NOTATION":"10529391"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 18:55:43

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AB InBev	85.80	-0.38%	-0.33	477704	86.73	85.63	87.30	90	85.80	85.89	344	0.11%	48.98%
ADIDAS	260.30	-0.67%	-1.75	102110	263.55	259.75	264.50	18	259.80	260.75	18	0.72%	42.51%
Amer Sports	40.37	0.90%	0.36	335	40.01	40.01	40.37	178	39.58	41.00	10	0.85%	5.16%
BEIERSDORF	110.15	-0.14%	-0.15	46636	110.55	110.10	111.15	115	110.05	110.25	45	0.23%	20.70%
BMW	58.81	-2.63%	-1.59	866001	60.91	58.63	61.20	82	58.74	58.82	103	-1.24%	-16.84%
Bic	57.70	-1.62%	-0.95	40633	58.65	57.70	59.45	230	57.65	57.75	77	1.05%	-35.35%
CONTINENTAL	107.32	-1.47%	-1.60	176096	109.02	106.92	110.74	46	107.16	109.96	411	1.53%	-10.72%
Christian Dior	444.80	-0.71%	-3.20	1997	450.60	444.20	452.40	10	444.60	446.00	30	1.92%	33.25%
Cie Plastic Omnium	20.45	-2.67%	-0.56	36908	21.19	20.39	21.45	213	20.42	20.46	211	2.94%	1.69%
Daimler	40.76	-2.74%	-1.15	992001	42.26	40.67	42.48	119	40.67	40.74	191	-0.98%	-11.22%
Danone	79.08	-0.55%	-0.44	334430	79.84	79.00	80.02	8	79.04	79.08	29	-1.47%	28.67%
Davide Campari Milan	8.20	-1.27%	-0.10	688067	8.27	8.18	8.31	1600	8.19	8.21	550	4.49%	11.42%
Faurecia	36.07	-3.58%	-1.34	120896	37.92	36.02	38.16	110	36.06	36.12	120	0.64%	9.84%
Ferrari N.V.	138.65	-0.68%	-0.95	73274	140.40	138.00	141.05	220	138.25	138.70	304	-0.68%	60.18%
Fiat Chrysler	11.31	-1.96%	-0.23	595256	11.67	11.29	11.69	900	11.30	11.32	1500	2.74%	-10.62%
GLANBIA	9.98	-0.89%	-0.09	71008	10.15	9.89	10.04	65	9.83	10.16	103	-8.02%	-39.07%
HENKEL Vz	86.44	-0.21%	-0.18	125739	86.64	86.26	87.52	150	86.40	86.62	54	0.70%	-9.32%
HERMES INTL	613.20	-0.81%	-5.00	4987	620.60	612.60	621.40	20	611.80	614.00	14	1.29%	26.72%
Heineken	94.64	-0.59%	-0.56	84410	95.34	94.50	95.66	52	94.46	94.78	47	0.77%	22.85%
Heineken Holding	88.40	-0.84%	-0.75	11976	89.30	88.35	89.50	55	88.00	88.45	150	1.14%	20.27%
Hugo Boss	50.24	-1.10%	-0.56	79857	50.84	50.18	51.22	16	50.12	50.24	2	2.24%	-6.55%
KERRY GROUP A	107.60	-0.19%	-0.20	13401	108.00	107.10	108.20	156	106.40	107.40	28	1.32%	24.47%
L'Oreal	236.80	-0.88%	-2.10	66687	239.50	236.50	241.30	17	236.20	237.10	18	1.76%	17.69%
LVMH Moët Henn. L. Vui	356.70	-1.19%	-4.30	87145	364.45	356.00	364.85	40	355.85	357.45	40	2.38%	37.91%
Michelin (CGDE)	91.80	-1.46%	-1.36	190848	93.40	91.58	93.84	46	91.54	91.94	53	-1.21%	6.15%
Moncler	34.62	-0.37%	-0.13	171017	34.99	34.39	35.09	88	34.61	34.71	536	2.40%	20.00%
NOKIAN TYRES	25.71	-1.27%	-0.33	136799	26.26	25.61	26.30	39	25.64	25.91	100	-1.72%	-4.14%
OSRAM Licht	36.66	-0.46%	-0.17	79996	36.98	36.65	37.00	139	36.61	36.80	139	4.53%	-3.78%
Ontex Group	14.05	-0.43%	-0.06	53699	14.15	13.90	14.37	440	14.04	14.08	872	4.00%	-21.29%
PORSCHE AUTOMOBIL	55.68	-0.96%	-0.54	117119	56.98	55.52	57.04	88	55.44	55.78	34	1.20%	7.61%
Pernod-Ricard	162.60	-0.43%	-0.70	69628	163.95	162.50	164.55	28	162.50	162.60	49	2.20%	15.03%
Peugeot	18.95	-1.12%	-0.21	361795	19.34	18.93	19.48	260	18.91	18.96	116	-0.13%	2.05%
Renault	50.51	-1.28%	-0.66	220661	51.43	50.30	51.73	98	50.45	50.64	98	4.72%	-7.44%
Rheinmetall	105.00	-0.85%	-0.90	22618	106.80	104.88	107.55	47	104.55	105.20	47	3.75%	35.98%
SCHAEFFLER AG INH. V	5.93	-2.34%	-0.14	104006	6.17	5.91	6.17	525	5.92	5.93	123	-0.24%	-20.81%
SEB	140.80	-2.02%	-2.90	14365	144.10	140.60	144.60	36	140.60	141.50	16	5.15%	25.38%
STEINHOFF INT.HLDG.E	-	-	-	-	-	-	-	-	-	-	-	-	-
Ubisoft Entertainmen	72.02	-0.85%	-0.62	52442	72.90	71.98	73.60	61	71.94	72.06	113	0.17%	1.81%
Unilever	-	-	-	-	-	-	-	-	-	-	-	-	-
VISCOFAN	42.18	-0.75%	-0.32	24596	42.84	42.12	42.96	231	42.02	42.18	60	-2.18%	-12.12%
Valéo	23.70	-3.50%	-0.86	386309	24.81	23.67	24.95	204	23.61	23.74	356	-3.97%	-7.10%
Volkswagen VZ	141.50	-0.92%	-1.32	201085	143.82	140.92	144.10	35	141.32	171.80	10	1.26%	1.84%