07.04.2020 15:51:56
ESTX CON.GOODS PR.USD
453.81
$$$
19.3000
4.44%
06.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 434.51 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.04.2020 / 15:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -27.50% 633.7 405.9
1 Woche -1.94% 463.1 434.5
1 Monat -15.82% 506.6 405.9
3 Monate -27.41% 633.7 405.9
6 Monate -23.08% 633.7 405.9
1 Jahr -24.29% 633.7 405.9
3 Jahre -14.60% 676.1 405.9
SMI
23.36
26.51
SMI
-17.92
-10.68
SMI
-27.5
-10.88
2018
2019
2020
{"2018":{"performance":-17.92,"chartHeight":20.482889559459,"year":2018,"ID_NOTATION":"10529391"},"2019":{"performance":23.36,"chartHeight":21.69084140899,"year":2019,"ID_NOTATION":"10529391"},"2020":{"performance":-27.5,"chartHeight":22,"year":2020,"ID_NOTATION":"10529391"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 15:51:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 211.70 5.88% 11.75 186690 206.90 205.90 213.10 155 211.60 211.90 105 -3.03% -31.22%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 42.96 2.31% 0.97 810196 41.84 40.80 43.50 85 42.95 43.00 169 8.45% -42.40%
BMW 50.39 4.17% 2.02 337675 50.61 50.19 51.89 303 50.37 50.40 100 6.17% -34.02%
BEIERSDORF 89.99 0.01% 0.01 69646 91.70 89.90 91.84 100 89.88 89.94 109 -3.83% -15.39%
Bic 48.82 1.29% 0.62 9572 49.00 48.64 49.96 250 48.70 48.94 75 -2.35% -22.07%
Christian Dior 329.80 3.32% 10.60 659 327.60 323.60 331.60 10 329.20 330.20 1 2.90% -30.34%
Michelin (CGDE) 85.79 3.69% 3.05 72729 85.04 85.04 89.32 19 85.46 85.66 53 7.90% -24.06%
Cie Plastic Omnium 14.54 5.98% 0.82 50025 14.21 13.98 14.79 697 14.37 14.74 120 8.80% -44.59%
CONTINENTAL 70.00 5.58% 3.70 204110 69.26 69.22 71.40 163 69.88 70.00 100 3.37% -42.63%
Daimler 28.41 4.43% 1.21 485421 29.00 28.32 29.70 100 28.41 28.45 385 -0.24% -44.81%
Danone 58.96 -0.03% -0.02 349931 59.56 58.46 59.96 22 58.94 58.96 36 3.62% -20.04%
Davide Campari Milan 6.70 0.03% 0.00 134021 6.95 6.61 6.95 300 6.69 6.71 142 0.30% -17.89%
Faurecia 28.60 5.46% 1.48 145353 27.78 27.30 29.30 187 28.60 28.70 192 1.19% -43.46%
Ferrari N.V. 138.10 4.46% 5.90 23600 136.50 135.35 140.35 123 137.95 138.15 90 -5.20% -10.86%
Fiat Chrysler 7.19 10.12% 0.66 439921 6.85 6.85 7.25 901 7.19 7.20 722 2.21% -50.75%
GLANBIA 8.40 7.42% 0.58 57151 8.24 7.93 8.44 166 8.39 8.52 136 -15.64% -23.42%
Heineken Holding 69.20 2.14% 1.45 21153 69.00 67.95 69.50 212 69.15 69.30 100 1.19% -21.77%
Heineken 74.20 1.98% 1.44 339653 73.92 73.30 75.02 192 74.22 74.26 172 0.66% -23.51%
HENKEL Vz 77.10 4.39% 3.24 196936 75.56 75.16 77.42 167 77.06 77.10 86 4.03% -19.94%
HERMES INTL 622.40 2.84% 17.20 29800 616.80 613.80 629.20 8 621.60 622.40 12 -4.54% -9.37%
Hugo Boss 25.49 8.10% 1.91 64891 24.47 24.47 25.93 117 25.43 25.51 86 10.03% -45.45%
KERRY GROUP A 96.00 4.23% 3.90 54709 93.55 92.45 96.35 12 95.70 96.40 152 -9.35% -16.58%
L'Oreal 237.30 1.06% 2.50 45949 239.00 235.60 240.50 142 237.20 237.40 23 -3.93% -10.99%
LVMH Moët Henn. L. Vui 350.10 1.89% 6.50 125617 349.65 346.55 354.45 29 350.30 350.45 1 -0.64% -17.04%
Moncler 33.08 -1.11% -0.37 54990 34.67 32.93 34.87 100 33.04 33.11 78 -1.47% -16.65%
NOKIAN TYRES 19.27 4.84% 0.89 248225 19.00 18.75 19.46 46 19.25 19.26 232 -1.37% -28.44%
Ontex Group 15.39 -2.41% -0.38 10256 15.54 15.33 15.64 59 15.36 15.41 38 0.32% -16.03%
OSRAM Licht 33.95 0.50% 0.17 2678 33.50 33.47 34.83 456 33.61 33.93 115 8.30% -23.47%
Pernod Ricard 133.80 -0.93% -1.25 39297 137.15 133.30 138.15 90 133.75 133.85 63 3.41% -15.59%
Peugeot 13.94 7.89% 1.02 625244 13.50 13.50 14.23 397 13.95 13.98 154 9.54% -39.40%
PORSCHE AUTOMOBIL 41.53 2.09% 0.85 105688 43.20 41.08 43.31 212 41.47 41.57 100 7.99% -39.07%
Renault 18.86 6.10% 1.08 151994 18.60 18.56 19.56 121 18.82 18.86 257 2.40% -57.80%
Rheinmetall 63.06 1.06% 0.66 135504 63.33 62.62 63.56 37 62.96 63.06 19 -1.11% -39.00%
SCHAEFFLER AG INH. V 6.00 4.89% 0.28 141627 6.07 5.89 6.12 262 5.97 6.01 9 6.10% -40.38%
SEB 112.30 1.63% 1.80 4691 113.00 111.30 113.20 31 112.20 112.40 50 3.76% -16.67%
- - - - - - - - - - - 0.00% 0.00%
Ubisoft Entertainmen 67.00 -4.29% -3.00 100571 70.74 65.86 70.74 40 66.96 67.12 22 2.94% 13.78%
Unilever 45.98 0.33% 0.15 288979 46.16 45.75 46.52 102 45.97 46.01 524 5.48% 0.00%
Valéo 16.18 6.80% 1.03 250256 15.74 15.61 16.86 100 16.16 16.22 340 3.75% -51.69%
VISCOFAN 50.20 1.41% 0.70 25259 49.80 49.62 50.65 70 50.15 50.30 36 0.04% 4.74%
Volkswagen VZ 117.84 3.62% 4.12 191349 115.00 115.00 121.50 89 117.84 117.98 30 8.14% -35.55%