24.08.2019 17:28:55
ESTX CON.GOODS PR.EUR
715.94
EUR
-8.8200
-1.22%
23.08.2019 17:50
 
Chart
Kursdaten
Kurs 715.94 Eröffnung 715.94
Diff. absolut -8.82 Tages-Hoch 715.94
Diff. % -1.22 % Tages-Tief 715.94
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 724.76 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.08.2019 / 17:50
Währung EUR Aktualisierungsstand 24.08.2019 / 17:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.01% 764.9 599.8
1 Woche 0.60% 731.2 715.9
1 Monat -6.03% 764.9 704.2
3 Monate 1.01% 764.9 703.4
6 Monate 5.93% 764.9 675.4
1 Jahr 1.68% 764.9 599.1
3 Jahre 14.94% 764.9 583.6
11.63
13
SMI
17.01
15.61
SMI
-13.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.63,"chartHeight":22.866755278688,"year":2017,"ID_NOTATION":"10529390"},"2018":{"performance":-13.52,"chartHeight":23.714233051663,"year":2018,"ID_NOTATION":"10529390"},"2019":{"performance":17.01,"chartHeight":25.006600788497,"year":2019,"ID_NOTATION":"10529390"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 17:28:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 85.80 -0.38% -0.33 477704 86.73 85.63 87.30 90 85.80 85.89 344 0.11% 48.98%
ADIDAS 260.30 -0.67% -1.75 102110 263.55 259.75 264.50 18 259.80 260.75 18 0.72% 42.51%
Amer Sports 40.37 0.90% 0.36 335 40.01 40.01 40.37 178 39.58 41.00 10 0.85% 5.16%
BEIERSDORF 110.15 -0.14% -0.15 46636 110.55 110.10 111.15 115 110.05 110.25 45 0.23% 20.70%
BMW 58.81 -2.63% -1.59 866001 60.91 58.63 61.20 82 58.74 58.82 103 -1.24% -16.84%
Bic 57.70 -1.62% -0.95 40633 58.65 57.70 59.45 230 57.65 57.75 77 1.05% -35.35%
CONTINENTAL 107.32 -1.47% -1.60 176096 109.02 106.92 110.74 46 107.16 109.96 411 1.53% -10.72%
Christian Dior 444.80 -0.71% -3.20 1997 450.60 444.20 452.40 10 444.60 446.00 30 1.92% 33.25%
Cie Plastic Omnium 20.45 -2.67% -0.56 36908 21.19 20.39 21.45 213 20.42 20.46 211 2.94% 1.69%
Daimler 40.76 -2.74% -1.15 992001 42.26 40.67 42.48 119 40.67 40.74 191 -0.98% -11.22%
Danone 79.08 -0.55% -0.44 334430 79.84 79.00 80.02 8 79.04 79.08 29 -1.47% 28.67%
Davide Campari Milan 8.20 -1.27% -0.10 688067 8.27 8.18 8.31 1600 8.19 8.21 550 4.49% 11.42%
Faurecia 36.07 -3.58% -1.34 120896 37.92 36.02 38.16 110 36.06 36.12 120 0.64% 9.84%
Ferrari N.V. 138.65 -0.68% -0.95 73274 140.40 138.00 141.05 220 138.25 138.70 304 -0.68% 60.18%
Fiat Chrysler 11.31 -1.96% -0.23 595256 11.67 11.29 11.69 900 11.30 11.32 1500 2.74% -10.62%
GLANBIA 9.98 -0.89% -0.09 71008 10.15 9.89 10.04 65 9.83 10.16 103 -8.02% -39.07%
HENKEL Vz 86.44 -0.21% -0.18 125739 86.64 86.26 87.52 150 86.40 86.62 54 0.70% -9.32%
HERMES INTL 613.20 -0.81% -5.00 4987 620.60 612.60 621.40 20 611.80 614.00 14 1.29% 26.72%
Heineken 94.64 -0.59% -0.56 84410 95.34 94.50 95.66 52 94.46 94.78 47 0.77% 22.85%
Heineken Holding 88.40 -0.84% -0.75 11976 89.30 88.35 89.50 55 88.00 88.45 150 1.14% 20.27%
Hugo Boss 50.24 -1.10% -0.56 79857 50.84 50.18 51.22 16 50.12 50.24 2 2.24% -6.55%
KERRY GROUP A 107.60 -0.19% -0.20 13401 108.00 107.10 108.20 156 106.40 107.40 28 1.32% 24.47%
L'Oreal 236.80 -0.88% -2.10 66687 239.50 236.50 241.30 17 236.20 237.10 18 1.76% 17.69%
LVMH Moët Henn. L. Vui 356.70 -1.19% -4.30 87145 364.45 356.00 364.85 40 355.85 357.45 40 2.38% 37.91%
Michelin (CGDE) 91.80 -1.46% -1.36 190848 93.40 91.58 93.84 46 91.54 91.94 53 -1.21% 6.15%
Moncler 34.62 -0.37% -0.13 171017 34.99 34.39 35.09 88 34.61 34.71 536 2.40% 20.00%
NOKIAN TYRES 25.71 -1.27% -0.33 136799 26.26 25.61 26.30 39 25.64 25.91 100 -1.72% -4.14%
OSRAM Licht 36.66 -0.46% -0.17 79996 36.98 36.65 37.00 139 36.61 36.80 139 4.53% -3.78%
Ontex Group 14.05 -0.43% -0.06 53699 14.15 13.90 14.37 440 14.04 14.08 872 4.00% -21.29%
PORSCHE AUTOMOBIL 55.68 -0.96% -0.54 117119 56.98 55.52 57.04 88 55.44 55.78 34 1.20% 7.61%
Pernod-Ricard 162.60 -0.43% -0.70 69628 163.95 162.50 164.55 28 162.50 162.60 49 2.20% 15.03%
Peugeot 18.95 -1.12% -0.21 361795 19.34 18.93 19.48 260 18.91 18.96 116 -0.13% 2.05%
Renault 50.51 -1.28% -0.66 220661 51.43 50.30 51.73 98 50.45 50.64 98 4.72% -7.44%
Rheinmetall 105.00 -0.85% -0.90 22618 106.80 104.88 107.55 47 104.55 105.20 47 3.75% 35.98%
SCHAEFFLER AG INH. V 5.93 -2.34% -0.14 104006 6.17 5.91 6.17 525 5.92 5.93 123 -0.24% -20.81%
SEB 140.80 -2.02% -2.90 14365 144.10 140.60 144.60 36 140.60 141.50 16 5.15% 25.38%
STEINHOFF INT.HLDG.E - - - - - - - - - - - - -
Ubisoft Entertainmen 72.02 -0.85% -0.62 52442 72.90 71.98 73.60 61 71.94 72.06 113 0.17% 1.81%
Unilever - - - - - - - - - - - - -
VISCOFAN 42.18 -0.75% -0.32 24596 42.84 42.12 42.96 231 42.02 42.18 60 -2.18% -12.12%
Valéo 23.70 -3.50% -0.86 386309 24.81 23.67 24.95 204 23.61 23.74 356 -3.97% -7.10%
Volkswagen VZ 141.50 -0.92% -1.32 201085 143.82 140.92 144.10 35 141.32 171.80 10 1.26% 1.84%