12.12.2019 16:41:49
ESTX CON.GOODS PR.EUR
752.84
EUR
2.1400
0.29%
11.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 750.70 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2019 / 17:50
Währung EUR Aktualisierungsstand 12.12.2019 / 16:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.04% 767.3 599.8
1 Woche 0.28% 758.0 748.6
1 Monat -1.71% 766.1 745.4
3 Monate -0.31% 767.3 721.2
6 Monate 3.61% 767.3 704.2
1 Jahr 20.15% 767.3 599.1
3 Jahre 21.54% 767.3 599.1
11.63
13
SMI
23.04
23.44
SMI
-13.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.63,"chartHeight":18.589209545162,"year":2017,"ID_NOTATION":"10529390"},"2018":{"performance":-13.52,"chartHeight":19.278154772182,"year":2018,"ID_NOTATION":"10529390"},"2019":{"performance":23.04,"chartHeight":21.717025985225,"year":2019,"ID_NOTATION":"10529390"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 16:41:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 280.20 0.56% 1.55 75468 279.65 277.00 283.00 2 280.10 280.15 34 0.25% 52.56%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 70.07 -1.38% -0.98 386638 70.98 68.54 71.00 135 70.04 70.07 242 -0.62% 23.37%
BMW 74.99 1.02% 0.76 316848 74.43 73.76 75.14 169 74.97 74.99 132 2.30% 4.96%
BEIERSDORF 103.50 -0.34% -0.35 55503 104.00 103.25 104.15 195 103.50 103.55 387 -1.42% 13.80%
Bic 62.30 -0.24% -0.15 11233 62.85 61.85 62.85 100 62.20 62.30 24 0.73% -30.03%
Christian Dior 449.40 1.13% 5.00 6523 448.80 443.00 449.60 12 448.80 449.40 14 -4.96% 33.13%
Michelin (CGDE) 110.95 0.77% 0.85 72993 110.00 108.30 111.15 76 110.90 110.95 136 4.31% 27.31%
Cie Plastic Omnium 25.50 3.91% 0.96 26967 24.74 24.51 25.74 252 25.48 25.53 201 0.33% 22.03%
CONTINENTAL 119.22 1.98% 2.32 471127 117.10 117.10 119.48 26 119.04 119.22 22 -0.29% -2.75%
Daimler 50.08 0.99% 0.49 633728 49.45 48.98 50.22 200 50.06 50.09 361 0.09% 8.02%
Danone 73.60 -0.84% -0.62 240495 74.24 73.14 74.44 434 73.56 73.60 320 1.48% 20.76%
Davide Campari Milan 8.21 -0.18% -0.01 93358 8.24 8.18 8.27 1965 8.19 8.20 940 0.61% 11.76%
Faurecia 50.34 5.29% 2.53 88776 47.94 47.94 50.46 289 50.28 50.36 248 2.49% 45.58%
Ferrari N.V. 150.15 0.67% 1.00 31778 149.20 148.85 150.30 141 150.10 150.20 114 -1.62% 72.31%
Fiat Chrysler 13.20 2.47% 0.32 554392 12.97 12.97 13.25 820 13.20 13.20 191 -3.36% 1.85%
GLANBIA 10.06 -0.20% -0.02 48302 10.10 9.81 10.10 876 10.06 10.08 344 -3.53% -38.28%
Heineken Holding 86.15 -1.43% -1.25 37421 87.55 85.65 87.55 268 86.10 86.20 279 0.52% 18.91%
Heineken 93.74 -1.39% -1.32 147573 95.22 92.92 95.30 66 93.72 93.74 57 1.04% 23.39%
HENKEL Vz 94.96 0.61% 0.58 81206 94.70 94.24 95.16 100 94.92 94.98 133 0.21% -0.99%
HERMES INTL 666.60 0.42% 2.80 8989 664.60 663.20 668.40 13 666.60 666.80 10 1.87% 37.18%
Hugo Boss 42.90 0.52% 0.22 99208 42.89 42.39 42.99 27 42.88 42.90 359 1.57% -20.61%
KERRY GROUP A 113.20 -0.88% -1.00 28497 113.90 112.40 113.30 136 113.10 113.20 57 -1.30% 32.10%
L'Oreal 256.80 0.82% 2.10 53028 254.90 254.40 257.40 112 256.70 256.80 91 0.79% 26.59%
LVMH Moët Henn. L. Vui 401.15 0.80% 3.20 95302 400.40 396.45 402.15 48 401.00 401.15 34 0.37% 53.86%
Moncler 41.22 -0.24% -0.10 286647 41.36 40.93 41.61 393 41.18 41.20 654 5.92% 43.22%
NOKIAN TYRES 24.85 1.30% 0.32 131773 24.61 24.53 25.00 114 24.84 24.86 520 2.29% -8.54%
Ontex Group 16.43 0.61% 0.10 52479 16.39 16.38 16.55 396 16.38 16.43 59 -3.88% -8.52%
OSRAM Licht 44.56 -0.78% -0.35 15839 44.74 44.39 44.76 309 44.56 44.59 104 17.23% 17.87%
Pernod-Ricard 162.00 -0.46% -0.75 118128 162.75 161.45 162.75 155 162.00 162.05 173 0.71% 15.14%
Peugeot 21.50 2.87% 0.60 360357 20.92 20.92 21.56 304 21.48 21.50 646 -2.56% 12.52%
PORSCHE AUTOMOBIL 67.72 1.32% 0.88 52652 67.02 66.72 67.90 219 67.70 67.72 409 -0.33% 29.18%
Renault 42.20 2.55% 1.05 171565 41.25 41.25 42.27 270 42.16 42.19 100 -3.11% -24.59%
Rheinmetall 98.18 1.32% 1.28 20588 97.22 96.82 98.38 4 98.14 98.26 27 0.08% 25.49%
SCHAEFFLER AG INH. V 9.91 1.29% 0.13 84098 9.87 9.66 9.93 106 9.90 9.91 546 -3.11% 30.69%
SEB 135.70 1.42% 1.90 28803 134.10 133.70 135.90 14 135.50 135.90 42 -5.44% 19.15%
- - - - - - - - - - - 0.00% 0.00%
Ubisoft Entertainmen 58.47 4.60% 2.57 85537 56.00 55.98 58.64 96 58.42 58.48 161 -3.82% -20.98%
- - - - - - - - - - - 0.00% 0.00%
Valéo 34.04 5.81% 1.87 261904 32.40 32.40 34.19 463 34.01 34.04 57 -7.69% 26.11%
VISCOFAN 48.48 1.25% 0.60 10749 48.02 48.02 48.58 44 48.46 48.50 68 -1.36% -0.25%
Volkswagen VZ 179.54 0.49% 0.88 118054 178.46 176.88 179.90 20 179.46 179.54 62 1.99% 28.59%