07.04.2020 14:42:52
ESTX CON.GOODS PR.EUR
571.10
EUR
25.0500
4.59%
06.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 546.05 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.04.2020 / 17:50
Währung EUR Aktualisierungsstand 07.04.2020 / 14:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -24.53% 775.1 508.4
1 Woche 0.30% 572.8 546.0
1 Monat -11.71% 602.1 508.4
3 Monate -24.68% 775.1 508.4
6 Monate -21.68% 775.1 508.4
1 Jahr -21.20% 775.1 508.4
3 Jahre -15.59% 775.1 508.4
SMI
24.78
26.51
SMI
-13.52
-10.68
SMI
-24.53
-10.88
2018
2019
2020
{"2018":{"performance":-13.52,"chartHeight":19.199120162989,"year":2018,"ID_NOTATION":"10529390"},"2019":{"performance":24.78,"chartHeight":21.959725717661,"year":2019,"ID_NOTATION":"10529390"},"2020":{"performance":-24.53,"chartHeight":21.913523170227,"year":2020,"ID_NOTATION":"10529390"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 14:42:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 210.10 5.08% 10.15 173973 206.90 205.90 213.10 46 210.00 210.20 148 -3.03% -31.22%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 41.92 -0.17% -0.07 666667 41.76 40.80 42.33 81 41.91 41.91 282 8.45% -42.40%
BMW 50.46 4.31% 2.08 274243 50.61 50.33 51.89 273 50.45 50.48 158 6.17% -34.02%
BEIERSDORF 90.08 0.11% 0.10 55290 91.70 89.94 91.84 26 90.02 90.08 199 -3.83% -15.39%
Bic 49.44 2.57% 1.24 8601 49.00 48.64 49.96 43 49.46 49.60 296 -2.35% -22.07%
Christian Dior 329.80 3.32% 10.60 440 327.60 325.80 331.60 10 325.20 326.80 21 2.90% -30.34%
Michelin (CGDE) 86.58 4.64% 3.84 55301 85.04 85.04 89.32 100 86.52 86.62 32 7.90% -24.06%
Cie Plastic Omnium 14.38 4.81% 0.66 46262 14.21 13.98 14.79 355 14.21 14.60 180 8.80% -44.59%
CONTINENTAL 69.44 4.74% 3.14 183763 69.26 69.22 71.40 37 69.40 69.48 148 3.37% -42.63%
Daimler 28.55 4.94% 1.34 388997 29.00 28.48 29.70 382 28.54 28.55 173 -0.24% -44.81%
Danone 58.84 -0.24% -0.14 292403 59.56 58.46 59.96 93 58.82 58.84 175 3.62% -20.04%
Davide Campari Milan 6.68 -0.27% -0.02 111762 6.95 6.61 6.95 828 6.65 6.67 322 0.30% -17.89%
Faurecia 28.63 5.57% 1.51 124121 27.78 27.30 29.30 330 28.65 28.72 358 1.19% -43.46%
Ferrari N.V. 136.55 3.29% 4.35 18500 136.50 135.35 140.35 69 136.25 136.40 59 -5.20% -10.86%
Fiat Chrysler 7.09 8.62% 0.56 362883 6.85 6.85 7.25 1328 7.09 7.11 737 2.21% -50.75%
GLANBIA 8.37 6.97% 0.55 45581 8.24 7.93 8.40 351 8.35 8.37 775 -15.64% -23.42%
Heineken Holding 68.90 1.70% 1.15 18589 69.00 67.95 69.50 100 68.80 68.95 17 1.19% -21.77%
Heineken 74.14 1.90% 1.38 318959 73.92 73.30 75.02 38 74.12 74.16 215 0.66% -23.51%
HENKEL Vz 76.72 3.87% 2.86 173917 75.60 75.16 77.18 100 76.66 76.70 7 4.03% -19.94%
HERMES INTL 616.60 1.88% 11.40 12760 616.80 613.80 629.20 27 615.60 616.00 27 -4.54% -9.37%
Hugo Boss 25.26 7.12% 1.68 54092 24.47 24.47 25.93 80 25.21 25.26 89 10.03% -45.45%
KERRY GROUP A 95.25 3.42% 3.15 24657 93.55 92.45 96.00 247 95.15 95.45 31 -9.35% -16.58%
L'Oreal 238.20 1.45% 3.40 37855 239.20 235.60 240.50 108 238.00 238.30 71 -3.93% -10.99%
LVMH Moët Henn. L. Vui 347.15 1.03% 3.55 99878 349.65 346.55 354.45 1040 347.10 347.30 5 -0.64% -17.04%
Moncler 33.07 -1.14% -0.38 46905 34.67 32.93 34.87 100 33.03 33.12 118 -1.47% -16.65%
NOKIAN TYRES 19.25 4.70% 0.86 205164 19.00 18.75 19.36 281 19.25 19.27 100 -1.37% -28.44%
Ontex Group 15.47 -1.90% -0.30 8376 15.54 15.33 15.64 59 15.45 15.51 59 0.32% -16.03%
OSRAM Licht 34.17 1.15% 0.39 2674 33.50 33.47 34.83 67 33.91 34.05 74 8.30% -23.47%
Pernod Ricard 133.35 -1.26% -1.70 14837 137.15 133.30 138.15 12 133.30 133.35 10 3.41% -15.59%
Peugeot 13.93 7.82% 1.01 539042 13.50 13.50 14.23 62 13.92 13.94 481 9.54% -39.40%
PORSCHE AUTOMOBIL 41.46 1.92% 0.78 84814 43.20 41.08 43.31 86 41.42 41.50 100 7.99% -39.07%
Renault 18.88 6.21% 1.10 136753 18.60 18.56 19.56 265 18.87 18.91 278 2.40% -57.80%
Rheinmetall 63.39 1.59% 0.99 116945 63.33 62.62 63.56 108 63.32 63.40 84 -1.11% -39.00%
SCHAEFFLER AG INH. V 5.97 4.37% 0.25 138311 6.07 5.89 6.12 600 5.92 5.99 240 6.10% -40.38%
SEB 112.10 1.45% 1.60 3969 113.00 111.30 113.20 30 112.00 112.20 82 3.76% -16.67%
- - - - - - - - - - - 0.00% 0.00%
Ubisoft Entertainmen 65.96 -5.77% -4.04 66973 70.74 65.94 70.74 10 65.84 65.96 91 2.94% 13.78%
Unilever 45.87 0.09% 0.04 235157 46.16 45.75 46.52 241 45.87 45.89 86 5.48% 0.00%
Valéo 16.18 6.76% 1.02 235402 15.74 15.61 16.86 351 16.18 16.20 126 3.75% -51.69%
VISCOFAN 50.30 1.62% 0.80 19821 49.80 49.62 50.65 303 50.20 50.30 50 0.04% 4.74%
Volkswagen VZ 117.68 3.48% 3.96 175565 115.00 115.00 121.50 82 117.62 117.68 5 8.14% -35.55%