20.01.2020 09:18:53
ESTX CON.GOODS PR.EUR
775.09
EUR
5.8800
0.76%
17.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 769.21 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2020 / 17:50
Währung EUR Aktualisierungsstand 20.01.2020 / 09:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.43% 775.1 758.2
1 Woche 0.85% 775.1 766.7
1 Monat 2.57% 775.1 754.5
3 Monate 2.79% 775.1 742.2
6 Monate 3.78% 775.1 704.2
1 Jahr 23.81% 775.1 635.1
3 Jahre 22.03% 775.1 599.1
SMI
24.78
26.51
2.43
2.12
-13.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.52,"chartHeight":19.199120162989,"year":2018,"ID_NOTATION":"10529390"},"2019":{"performance":24.78,"chartHeight":21.959725717661,"year":2019,"ID_NOTATION":"10529390"},"2020":{"performance":2.43,"chartHeight":11.378970946076,"year":2020,"ID_NOTATION":"10529390"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 09:18:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 311.40 0.11% 0.35 107 311.60 311.35 312.20 31 310.85 311.45 32 0.48% 7.00%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 71.87 -0.15% -0.11 1127 72.04 71.86 72.04 89 71.77 71.89 88 -2.15% -1.26%
BMW 70.98 -0.14% -0.10 446 70.92 70.91 71.01 64 70.86 70.95 132 -4.62% -3.06%
BEIERSDORF 105.70 -0.28% -0.30 936 105.60 105.55 105.80 226 105.65 105.80 114 -1.40% -0.33%
Bic 60.25 -0.33% -0.20 17603 60.50 59.95 60.55 115 60.00 60.25 15 -1.15% -2.59%
Christian Dior 479.20 1.14% 5.40 2643 477.40 476.20 479.60 30 477.20 479.00 9 2.92% 4.58%
Michelin (CGDE) 110.10 0.27% 0.30 26 110.00 110.00 110.10 39 109.80 110.15 101 -0.99% 0.78%
Cie Plastic Omnium 25.15 0.68% 0.17 30318 25.32 25.12 25.79 25 24.50 25.38 56 -0.04% 1.58%
CONTINENTAL 114.50 -0.23% -0.26 533 114.78 114.50 114.86 409 114.02 114.54 49 -3.56% -0.69%
Daimler 46.51 -0.40% -0.18 1169 46.51 46.51 46.59 146 46.46 46.53 142 -5.57% -5.29%
Danone 73.42 -0.35% -0.26 716 73.42 73.42 73.44 10 73.46 73.54 92 1.52% -0.11%
Davide Campari Milan 8.64 -0.23% -0.02 250 8.64 8.64 8.64 882 8.62 8.64 183 6.26% 6.13%
Faurecia 45.40 -0.61% -0.28 337 45.36 45.22 45.48 133 45.21 45.46 138 -4.63% -4.77%
Ferrari N.V. 157.35 -0.03% -0.05 49 157.45 157.35 157.45 44 157.10 157.40 143 0.93% 6.14%
Fiat Chrysler 12.41 -0.27% -0.03 7540 12.46 12.41 12.46 597 12.39 12.42 371 -3.21% -6.20%
GLANBIA 10.73 1.13% 0.12 26064 10.54 10.60 10.74 100 9.85 12.00 638 4.48% 2.58%
Heineken Holding 94.55 -0.16% -0.15 98 94.55 94.55 94.55 77 94.30 94.65 78 6.98% 9.35%
Heineken 103.78 -0.02% -0.03 19615 103.50 103.50 103.85 18 103.70 103.80 100 5.94% 9.13%
HENKEL Vz 93.28 -0.24% -0.22 90 93.28 93.28 93.28 40 93.04 93.58 90 -0.28% 1.34%
HERMES INTL 721.00 -0.63% -4.60 81 740.00 719.40 740.00 1 719.40 721.20 11 5.28% 8.66%
Hugo Boss 43.89 0.34% 0.15 1140 43.87 43.86 43.94 597 43.63 44.03 137 0.11% 1.18%
KERRY GROUP A 116.00 0.35% 0.40 61 115.60 115.60 116.00 24 115.40 116.60 64 0.96% 4.71%
L'Oreal 274.00 -0.54% -1.50 833 275.50 273.60 285.00 34 273.70 274.20 55 4.63% 4.44%
LVMH Moët Henn. L. Vui 436.55 -0.33% -1.45 500 437.95 436.55 437.95 3 436.50 437.00 5 3.56% 5.75%
Moncler 42.78 -0.07% -0.03 136 42.83 42.78 42.83 250 42.71 42.85 44 5.03% 6.68%
NOKIAN TYRES 27.13 0.93% 0.25 1697 27.12 27.12 27.28 160 27.03 27.18 140 1.86% 4.63%
Ontex Group 16.00 -0.12% -0.02 15880 15.99 15.93 16.20 1349 15.78 16.13 19 -1.17% -14.80%
OSRAM Licht 45.85 0.99% 0.45 3506 45.29 45.29 45.85 150 45.09 45.75 94 1.57% 3.87%
Pernod-Ricard 169.95 -0.51% -0.88 709 167.85 167.85 170.15 25 169.60 169.80 29 7.50% 6.77%
Peugeot 19.84 0.08% 0.01 1370 19.89 19.84 19.93 33 19.75 19.82 29 -4.73% -7.01%
PORSCHE AUTOMOBIL 67.80 0.15% 0.10 93386 68.34 67.56 68.60 10 67.54 67.64 102 -3.14% 1.56%
Renault 39.38 -0.05% -0.02 1145 39.32 39.31 39.38 86 39.18 39.32 31 -5.81% -6.48%
Rheinmetall 106.55 1.52% 1.60 286 106.55 106.50 106.70 240 106.00 106.90 37 1.75% 2.59%
SCHAEFFLER AG INH. V 9.50 -2.40% -0.23 130325 9.73 9.47 9.84 1827 9.49 9.59 500 -1.96% -1.04%
SEB 133.50 -0.41% -0.55 52 133.40 133.40 133.50 48 133.40 133.60 2 -3.42% 1.09%
- - - - - - - - - - - 0.00% 0.00%
Ubisoft Entertainmen 63.42 1.67% 1.04 176 62.84 62.84 63.42 87 63.32 63.78 169 -4.76% 1.40%
- - - - - - - - - - - 0.00% 0.00%
Valéo 30.39 -0.03% -0.01 280 30.45 30.39 30.46 619 30.22 30.41 130 -6.43% -3.09%
VISCOFAN 50.40 0.10% 0.05 56951 50.70 49.66 51.45 53 50.60 50.95 121 5.66% 6.64%
Volkswagen VZ 181.02 -0.32% -0.58 739 181.30 181.02 181.40 31 180.72 181.08 31 -2.19% 2.91%