28.09.2020 03:54:49
ESTX CON.GOODS PR.EUR
690.21
EUR
-9.7200
-1.39%
18.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 699.93 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2020 / 17:50
Währung EUR Aktualisierungsstand 28.09.2020 / 03:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.79% 775.1 508.4
1 Woche -0.92% 703.2 690.2
1 Monat 3.16% 703.2 660.5
3 Monate 5.38% 703.2 644.7
6 Monate 35.75% 703.2 523.4
1 Jahr -8.09% 775.1 508.4
3 Jahre -2.34% 775.1 508.4
SMI
24.78
26.51
SMI
-13.52
-10.68
SMI
-8.79
-3.77
2018
2019
2020
{"2018":{"performance":-13.52,"chartHeight":19.199120162989,"year":2018,"ID_NOTATION":"10529390"},"2019":{"performance":24.78,"chartHeight":21.959725717661,"year":2019,"ID_NOTATION":"10529390"},"2020":{"performance":-8.79,"chartHeight":17.237313534101,"year":2020,"ID_NOTATION":"10529390"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.09.2020 03:54:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 277.75 0.09% 0.25 79050 279.30 273.10 279.30 28 277.60 277.80 28 -1.02% -4.45%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 44.91 0.28% 0.12 524016 45.15 44.63 45.60 405 44.88 44.95 120 -7.98% -38.39%
BMW 59.00 -2.39% -1.45 269224 60.57 58.77 60.59 81 58.99 59.03 81 -7.86% -19.53%
BEIERSDORF 92.24 -0.62% -0.58 96177 93.66 92.16 93.96 40 92.24 92.30 40 -3.68% -13.27%
Bic 43.54 -1.36% -0.60 15821 44.30 43.28 44.66 40 43.52 44.18 8 -6.73% -29.60%
Christian Dior 347.60 -1.19% -4.20 1121 350.40 345.40 352.20 10 346.00 348.20 10 -7.94% -24.14%
Michelin (CGDE) 90.76 -0.68% -0.62 114587 91.52 89.36 91.52 345 84.54 90.74 35 -4.62% -16.70%
Cie Plastic Omnium 21.52 -1.10% -0.24 37552 21.68 20.98 21.70 149 21.50 21.58 80 -0.92% -13.09%
CONTINENTAL 88.96 0.07% 0.06 150898 89.38 88.34 89.94 39 88.94 89.00 39 -1.46% -23.02%
Daimler 44.16 -0.79% -0.35 688676 44.45 43.52 44.88 175 44.14 44.16 175 -3.44% -10.43%
Danone 54.50 0.00% 0.00 193312 54.60 53.97 54.98 150 54.40 54.48 31 -4.85% -26.11%
Davide Campari Milan 9.12 -2.53% -0.24 536211 9.32 9.06 9.32 377 9.12 9.13 377 -2.68% 11.76%
Faurecia 34.91 -1.77% -0.63 88840 35.61 34.46 35.61 897 32.62 34.93 80 -4.17% -27.23%
Ferrari N.V. 154.90 -1.40% -2.20 70165 156.60 153.20 156.60 51 154.85 155.10 75 -3.13% 4.45%
Fiat Chrysler 10.22 -1.41% -0.15 1200358 10.45 10.05 10.46 200 10.21 10.23 440 -1.81% -22.93%
GLANBIA 8.82 2.20% 0.19 10530 8.65 8.71 8.82 332 8.64 8.96 104 9.57% -15.68%
Heineken Holding 65.20 -1.14% -0.75 27332 65.45 65.15 66.00 60 65.10 65.35 51 -6.39% -24.71%
Heineken 74.50 -1.14% -0.86 99456 75.28 74.30 75.38 372 73.82 74.66 101 -5.77% -21.68%
HENKEL Vz 86.26 -1.96% -1.72 78354 88.22 86.08 88.48 43 86.28 86.32 43 -3.98% -6.50%
HERMES INTL 727.80 -0.16% -1.20 6408 728.80 719.60 729.20 6 727.00 727.40 6 -2.52% 8.98%
Hugo Boss 21.07 -0.09% -0.02 96196 20.78 20.61 21.10 81 21.04 21.08 80 -10.91% -51.26%
KERRY GROUP A 109.50 -0.45% -0.50 28094 110.35 108.00 109.70 25 108.90 110.70 44 -3.18% -0.82%
L'Oreal 270.60 -1.31% -3.60 53564 273.60 269.30 274.20 8 220.00 270.30 6 -2.56% 2.58%
LVMH Moët Henn. L. Vui 398.95 -0.76% -3.05 74826 400.90 392.50 400.90 10 398.55 398.70 24 -3.83% -3.68%
Moncler 34.75 -1.36% -0.48 127457 35.39 34.29 35.39 98 34.73 34.76 78 -4.56% -13.41%
NOKIAN TYRES 22.72 -1.30% -0.30 76288 23.00 22.54 23.09 38 22.68 22.76 260 -5.69% -11.56%
Ontex Group 11.01 -5.33% -0.62 22165 11.56 11.01 11.56 190 10.90 11.15 1892 -7.01% -41.37%
OSRAM Licht 50.10 0.20% 0.10 10222 50.00 49.93 50.50 6 50.12 50.36 58 15.70% 13.50%
Pernod Ricard 131.75 -2.30% -3.10 97613 134.50 131.65 134.55 63 131.65 131.90 12 -4.39% -17.66%
Peugeot 15.10 -2.30% -0.35 1431482 15.51 14.84 15.58 1877 14.88 15.29 1797 -3.18% -29.20%
Porsche Automobil 48.91 -1.65% -0.82 70733 49.66 48.31 49.66 90 48.89 51.20 70 -4.12% -26.74%
Renault 21.56 -2.44% -0.54 365233 22.07 21.30 22.31 163 21.55 21.57 163 -5.25% -48.83%
Rheinmetall 72.42 -0.90% -0.66 25897 72.92 71.56 73.50 25 72.00 72.48 25 -10.42% -29.21%
SCHAEFFLER AG INH. V 5.21 -4.06% -0.22 52491 5.41 5.19 5.44 460 5.15 5.23 283 -8.92% -45.79%
SEB 140.70 -0.07% -0.10 9352 140.70 139.70 141.10 25 140.40 141.40 23 0.72% 6.11%
- - - - - - - - - - - 0.00% 0.00%
Ubisoft Entertainmen 76.58 3.43% 2.54 71037 74.70 74.36 76.78 110 76.52 76.96 45 5.63% 24.48%
Unilever 50.96 0.63% 0.32 550735 50.82 50.40 51.38 116 50.94 51.02 229 -0.27% -4.69%
Valéo 26.72 -0.96% -0.26 235969 26.94 26.21 27.00 110 26.71 26.75 160 -0.71% -14.82%
VISCOFAN 56.75 1.34% 0.75 47695 55.75 55.35 57.00 65 56.65 56.75 45 -0.26% 20.08%
Volkswagen VZ 133.00 -2.81% -3.84 246987 136.72 131.94 136.72 43 133.04 133.12 43 -6.39% -24.63%