18.04.2019 12:20:30
ESTX CON.GOODS PR.EUR
739.55
EUR
4.8000
0.65%
17.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 734.75 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.04.2019 / 17:50
Währung EUR Aktualisierungsstand 18.04.2019 / 12:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.87% 739.5 599.8
1 Woche 2.51% 739.5 727.5
1 Monat 5.93% 739.5 689.4
3 Monate 18.13% 739.5 635.1
6 Monate 13.97% 739.5 599.1
1 Jahr 0.92% 747.1 599.1
3 Jahre 23.78% 747.1 559.3
11.63
13
SMI
20.87
13.85
SMI
-13.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.63,"chartHeight":20.671560389787,"year":2017,"ID_NOTATION":"10529390"},"2018":{"performance":-13.52,"chartHeight":21.437680801255,"year":2018,"ID_NOTATION":"10529390"},"2019":{"performance":20.87,"chartHeight":23.646479436657,"year":2019,"ID_NOTATION":"10529390"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:20:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 79.75 2.02% 1.58 153331 78.36 78.36 80.00 90 79.72 79.76 127 0.94% 35.74%
ADIDAS 231.35 0.72% 1.65 59622 229.55 228.85 232.15 152 231.30 231.40 175 1.52% 25.76%
AMER SPORTS 'A' 40.46 1.02% 0.41 2502 40.15 40.15 40.46 110 40.41 40.48 94 0.12% 4.32%
BEIERSDORF 93.16 0.60% 0.56 24884 92.66 92.56 93.60 9 93.14 93.16 16 -2.24% 1.47%
BMW 78.20 1.27% 0.98 281286 77.20 76.88 78.23 8 78.20 78.22 75 5.41% 9.19%
Bic 81.70 0.68% 0.55 15548 80.80 80.70 81.70 192 81.65 81.80 17 3.18% -9.08%
CONTINENTAL 156.36 -0.38% -0.60 67842 155.62 152.46 156.36 47 156.20 156.30 79 7.02% 30.58%
Christian Dior 444.00 0.45% 2.00 1432 440.60 438.00 444.80 19 441.80 442.60 18 4.34% 32.41%
Cie Plastic Omnium 29.20 1.46% 0.42 32385 28.49 28.38 29.20 280 29.19 29.23 271 11.12% 43.11%
Daimler 59.22 2.00% 1.16 1013271 57.88 57.67 59.23 137 59.23 59.25 171 5.51% 26.46%
Danone 70.72 1.78% 1.24 390604 69.34 69.34 71.10 220 70.70 70.72 133 0.78% 13.05%
Davide Campari Milan 8.66 0.46% 0.04 133034 8.62 8.62 8.70 2057 8.65 8.66 372 -0.98% 17.20%
Faurecia 48.84 1.18% 0.57 117447 47.88 46.75 48.85 75 48.81 48.87 43 14.01% 46.99%
Ferrari N.V. 122.05 0.87% 1.05 33084 121.00 120.30 122.10 96 122.00 122.10 147 -0.29% 39.79%
Fiat Chrysler 14.61 -0.73% -0.11 1197222 14.71 14.39 14.71 939 14.61 14.62 500 5.98% 16.31%
GLANBIA 17.02 -0.76% -0.13 16027 17.26 17.01 17.26 175 17.00 17.03 175 -3.21% 5.01%
HENKEL Vz 88.29 0.12% 0.11 126155 88.38 88.10 88.98 416 88.28 88.30 111 -1.10% -7.49%
HERMES INTL 605.20 -0.30% -1.80 6414 605.40 601.60 607.60 15 604.40 605.00 1 2.95% 25.44%
Heineken 94.32 0.26% 0.24 80044 94.02 94.02 94.92 120 94.28 94.32 209 -0.44% 22.12%
Heineken Holding 89.30 0.45% 0.40 5250 89.30 89.05 89.75 75 89.30 89.35 104 -1.00% 20.95%
Hugo Boss 62.20 0.19% 0.12 21617 62.02 61.70 62.30 60 62.12 62.20 137 4.23% 15.48%
KERRY GROUP A 97.65 -0.10% -0.10 6938 97.50 97.40 98.05 171 97.55 97.70 305 -0.81% 13.07%
L'Oreal 242.50 0.12% 0.30 92012 243.90 239.30 245.60 107 242.50 242.60 36 0.17% 20.38%
LVMH Moët Henn. L. Vui 352.15 0.16% 0.55 78343 348.77 346.65 354.25 320 352.15 352.30 51 6.63% 35.94%
Michelin (CGDE) 117.00 -0.97% -1.15 154431 116.90 115.30 117.20 234 116.95 117.05 200 5.68% 36.62%
Moncler 36.53 0.33% 0.12 477965 36.32 36.03 36.64 230 36.49 36.55 150 1.53% 26.20%
NOKIAN TYRES 31.34 0.90% 0.28 50759 31.00 30.73 31.34 207 31.36 31.41 100 2.61% 15.81%
OSRAM Licht 31.85 -2.90% -0.95 599037 31.45 30.54 31.91 176 31.83 31.85 178 2.56% -13.91%
Ontex Group 20.84 0.97% 0.20 5908 20.60 20.58 20.90 213 20.80 20.84 96 5.79% 15.63%
PORSCHE AUTOMOBIL 64.12 0.66% 0.42 101024 63.00 62.78 64.12 156 64.10 64.14 25 8.81% 23.12%
Pernod-Ricard 155.65 -0.45% -0.70 51832 154.85 154.70 157.00 30 155.60 155.70 281 -2.13% 10.61%
Peugeot 24.97 1.55% 0.38 387644 24.65 24.44 24.98 197 24.96 24.98 635 7.10% 32.38%
Renault 63.69 0.76% 0.48 75451 62.99 62.12 63.70 145 63.65 63.71 119 4.10% 15.83%
Rheinmetall 101.70 1.29% 1.30 18196 100.00 99.64 101.78 84 101.70 101.75 31 5.91% 30.02%
SCHAEFFLER AG INH. V 8.46 0.09% 0.01 263655 8.44 8.31 8.46 711 8.45 8.46 250 9.57% 12.82%
SEB 162.20 -0.86% -1.40 3703 164.30 161.90 164.30 40 162.10 162.30 19 2.00% 45.68%
STEINHOFF INT.HLDG.E - - - - - - - - - - - - -
Ubisoft Entertainmen 80.22 0.96% 0.76 20623 79.14 79.14 80.44 257 80.18 80.24 130 -1.51% 12.33%
Unilever 52.46 3.27% 1.66 848818 51.12 51.10 52.87 357 52.45 52.47 174 -1.34% 5.18%
VISCOFAN 55.80 0.18% 0.10 5586 55.90 55.60 56.15 60 55.70 55.80 315 2.58% 16.04%
Valéo 31.90 0.92% 0.29 206433 31.40 30.95 31.90 256 31.88 31.91 100 11.42% 23.91%
Volkswagen VZ 163.16 1.18% 1.90 125035 160.60 159.22 163.18 66 163.12 163.18 50 9.34% 16.06%