19.06.2019 17:23:09
STXE 600 CON.SERV.RE.USD
422.98
$$$
3.6600
0.87%
18.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 419.32 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.06.2019 / 17:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.41% 441.3 376.6
1 Woche -0.27% 424.0 419.3
1 Monat -0.05% 424.1 406.6
3 Monate -1.44% 441.3 406.6
6 Monate 10.47% 441.3 372.2
1 Jahr -5.25% 454.1 372.2
3 Jahre 13.11% 457.4 336.6
17.28
13
SMI
10.41
18.5
SMI
-12.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.28,"chartHeight":22.142850294718,"year":2017,"ID_NOTATION":"10529389"},"2018":{"performance":-12.63,"chartHeight":20.58616822462,"year":2018,"ID_NOTATION":"10529389"},"2019":{"performance":10.41,"chartHeight":19.626221347473,"year":2019,"ID_NOTATION":"10529389"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 17:23:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR - - - - - - - - - - - - -
AUTO TRADER GRP PLCL - - - - - - - - - - - - -
AXEL SPRINGER 62.35 0.00% 0.00 190607 62.30 62.10 62.35 4647 62.30 62.35 5781 11.34% 26.27%
Ahold Delhaize - - - - - - - - - - - - -
Air France-KLM - - - - - - - - - - - - -
B & M Europ.Value Re - - - - - - - - - - - - -
CINEWORLD GROUP - - - - - - - - - - - - -
Carnival - - - - - - - - - - - - -
Carrefour - - - - - - - - - - - - -
Colruyt - - - - - - - - - - - - -
Compass Group - - - - - - - - - - - - -
DEUTSCHE LUFTHANSA 15.04 -1.60% -0.24 5845697 15.16 14.93 15.27 6370 15.03 15.04 10557 -13.45% -22.44%
DLY MAIL & GEN TRUST - - - - - - - - - - - - -
Delivery Hero 37.36 -1.55% -0.59 161115 38.30 37.08 38.39 200 37.35 37.37 345 -0.94% 16.77%
Dixons Carphone - - - - - - - - - - - - -
Dufry N 82.14 1.68% 1.36 206557 81.06 80.60 82.70 179 82.12 82.16 685 -2.01% -13.25%
EasyJet - - - - - - - - - - - - -
Eutelsat Communicati - - - - - - - - - - - - -
GVC HOLDINGS - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
IAG - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
INCHCAPE - - - - - - - - - - - - -
ITV Plc - - - - - - - - - - - - -
Inditex Ind De Desno 24.91 -0.20% -0.05 1526464 25.05 24.70 25.13 4794 24.90 24.92 5967 -1.27% 11.68%
Informa Plc - - - - - - - - - - - - -
Intercontinental Hot - - - - - - - - - - - - -
JCDECAUX - - - - - - - - - - - - -
JERONIMO MARTINS - - - - - - - - - - - - -
Just-Eat - - - - - - - - - - - - -
KERING - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
KINGFISHER - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Lagardre - - - - - - - - - - - - -
MARKS & SPENCER GRP - - - - - - - - - - - - -
MONEYSUPERMARKET.COM - - - - - - - - - - - - -
MORRISON WM SMKTS - - - - - - - - - - - - -
Merlin Entertainment - - - - - - - - - - - - -
Metro AG 15.26 0.89% 0.14 399468 15.20 15.15 15.34 1227 15.26 15.27 1921 3.67% 12.92%
NEXT - - - - - - - - - - - - -
OCADO GROUP - - - - - - - - - - - - -
PEARSON - - - - - - - - - - - - -
PROSIEBEN MEDIA 14.77 0.41% 0.06 709849 14.66 14.44 14.83 658 14.76 14.77 610 -5.92% -5.43%
Paddy Power Betfair - - - - - - - - - - - - -
Playtech - - - - - - - - - - - - -
Publicis Groupe - - - - - - - - - - - - -
RTL Group - - - - - - - - - - - - -
Relx Plc - - - - - - - - - - - - -
Rightmove - - - - - - - - - - - - -
Ryanair Holdings - - - - - - - - - - - - -
SES - - - - - - - - - - - - -
SSP Group - - - - - - - - - - - - -
Sainsbury (J) - - - - - - - - - - - - -
Schibsted 233.00 -1.69% -4.00 214177 237.70 232.30 238.20 5917 232.90 233.00 7367 -2.39% 3.42%
Sodexo - - - - - - - - - - - - -
TESCO - - - - - - - - - - - - -
TUI - - - - - - - - - - - - -
Telenet Group Holdin - - - - - - - - - - - - -
Vivendi - - - - - - - - - - - - -
WH SMITH - - - - - - - - - - - - -
WILLIAM HILL - - - - - - - - - - - - -
WOLTERS KLUWER - - - - - - - - - - - - -
WPP PLC - - - - - - - - - - - - -
Whitbread - - - - - - - - - - - - -
Zalando 39.27 0.05% 0.02 181614 39.24 38.72 39.66 401 39.27 39.29 442 4.36% 74.91%