09.12.2018 21:26:44
STXE 600 CON.SERV.RE.EUR
465.45
$$$
2.6900
0.58%
07.12.2018 17:50
 
Chart
Kursdaten
Kurs 465.45 Eröffnung 465.45
Diff. absolut 2.69 Tages-Hoch 465.45
Diff. % 0.58 % Tages-Tief 465.45
Volumen - Umsatz -
Schlusskurs vom 06.12.2018 462.76 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.12.2018 / 17:50
Währung $$$ Aktualisierungsstand 09.12.2018 / 21:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -5.12% 524.5 459.0
1 Woche -3.27% 485.2 462.8
1 Monat -4.68% 490.1 462.8
3 Monate -6.16% 505.1 462.8
6 Monate -8.87% 524.5 462.8
1 Jahr -5.01% 524.5 459.0
3 Jahre -9.65% 524.5 412.8
SMI
3.02
13
SMI
-3.57
-5.58
SMI
-5.12
-6.83
2016
2017
2018
{"2016":{"performance":-3.57,"chartHeight":15.174879597188,"year":2016,"ID_NOTATION":"10529388"},"2017":{"performance":3.02,"chartHeight":14.29393328739,"year":2017,"ID_NOTATION":"10529388"},"2018":{"performance":-5.12,"chartHeight":17.073521380566,"year":2018,"ID_NOTATION":"10529388"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.12.2018 21:26:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ACCOR - - - - - - - - - - - - -
AUTO TRADER GRP PLCL - - - - - - - - - - - - -
AXEL SPRINGER 52.30 -1.32% -0.70 180935 53.20 52.30 53.95 - - - - -7.10% -19.70%
Ahold Delhaize - - - - - - - - - - - - -
Air France-KLM - - - - - - - - - - - - -
B & M Europ.Value Re - - - - - - - - - - - - -
CINEWORLD GROUP - - - - - - - - - - - - -
Carnival - - - - - - - - - - - - -
Carrefour - - - - - - - - - - - - -
Colruyt - - - - - - - - - - - - -
Compass Group - - - - - - - - - - - - -
DEUTSCHE LUFTHANSA 19.14 -1.80% -0.35 4102721 19.65 19.11 19.93 - - - - -10.98% -37.70%
DLY MAIL & GEN TRUST - - - - - - - - - - - - -
Delivery Hero 30.26 1.20% 0.36 398722 30.08 30.08 31.54 - - - - -5.85% -8.30%
Dixons Carphone - - - - - - - - - - - - -
Dufry N 99.10 0.00% 0.00 217587 99.80 98.84 101.25 250 98.50 104.00 500 -6.60% -31.61%
EASYJET - - - - - - - - - - - - -
Eutelsat Communicati - - - - - - - - - - - - -
GVC HOLDINGS - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
IAG - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
INCHCAPE - - - - - - - - - - - - -
ITV Plc - - - - - - - - - - - - -
Inditex Ind De Desno 26.80 0.00% 0.00 4639033 26.89 26.80 27.32 100 26.70 27.00 578 -1.07% -7.73%
Informa Plc - - - - - - - - - - - - -
Intercontinental Hot - - - - - - - - - - - - -
JCDECAUX - - - - - - - - - - - - -
JERONIMO MARTINS - - - - - - - - - - - - -
Just-Eat - - - - - - - - - - - - -
KERING - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
KINGFISHER - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Lagardre - - - - - - - - - - - - -
MARKS & SPENCER GRP - - - - - - - - - - - - -
MONEYSUPERMARKET.COM - - - - - - - - - - - - -
MORRISON WM SMKTS - - - - - - - - - - - - -
Merlin Entertainment - - - - - - - - - - - - -
Metro AG 13.29 2.86% 0.37 803761 12.94 12.94 13.40 - - - - -1.92% -20.15%
NEXT - - - - - - - - - - - - -
OCADO GROUP - - - - - - - - - - - - -
PEARSON - - - - - - - - - - - - -
PROSIEBEN MEDIA 16.82 1.42% 0.23 1485174 16.70 16.70 17.21 - - - - -6.19% -41.39%
Paddy Power Betfair - - - - - - - - - - - - -
Playtech - - - - - - - - - - - - -
Publicis Groupe - - - - - - - - - - - - -
RTL Group - - - - - - - - - - - - -
Relx Plc - - - - - - - - - - - - -
Rightmove - - - - - - - - - - - - -
Ryanair Holdings - - - - - - - - - - - - -
SES - - - - - - - - - - - - -
SSP Group - - - - - - - - - - - - -
Sainsbury (J) - - - - - - - - - - - - -
Schibsted 296.20 2.85% 8.20 280273 287.30 287.30 299.90 1105 296.10 296.20 8301 -4.85% 26.26%
Sodexo - - - - - - - - - - - - -
TESCO - - - - - - - - - - - - -
TUI - - - - - - - - - - - - -
Telenet Group Holdin - - - - - - - - - - - - -
Vivendi - - - - - - - - - - - - -
WH SMITH - - - - - - - - - - - - -
WILLIAM HILL - - - - - - - - - - - - -
WOLTERS KLUWER - - - - - - - - - - - - -
WPP PLC - - - - - - - - - - - - -
Whitbread - - - - - - - - - - - - -
Zalando 25.51 0.24% 0.06 564953 25.71 25.45 26.60 - - - - -6.90% -42.17%