30.03.2020 19:21:05
STXE 600 CON.SERV.RE.EUR
411.74
$$$
1.5600
0.38%
30.03.2020 17:50
 
Chart
Kursdaten
Kurs 411.74 Eröffnung 411.74
Diff. absolut 1.56 Tages-Hoch 411.74
Diff. % 0.38 % Tages-Tief 411.74
Volumen - Umsatz -
Schlusskurs vom 27.03.2020 410.18 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.03.2020 / 17:50
Währung $$$ Aktualisierungsstand 30.03.2020 / 19:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -28.58% 585.9 362.4
1 Woche 8.05% 423.4 362.4
1 Monat -20.60% 509.3 362.4
3 Monate -29.20% 585.9 362.4
6 Monate -22.57% 585.9 362.4
1 Jahr -18.52% 585.9 362.4
3 Jahre -13.40% 585.9 362.4
SMI
27.85
26.51
SMI
-7.94
-10.68
SMI
-28.58
-15.26
2018
2019
2020
{"2018":{"performance":-7.94,"chartHeight":16.773915394839,"year":2018,"ID_NOTATION":"10529388"},"2019":{"performance":27.85,"chartHeight":22,"year":2019,"ID_NOTATION":"10529388"},"2020":{"performance":-28.58,"chartHeight":22,"year":2020,"ID_NOTATION":"10529388"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.03.2020 19:21:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXEL SPRINGER 56.80 0.62% 0.35 4899 57.00 54.60 57.80 - - - - -10.47% -10.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 66.70 -3.61% -2.50 406678 70.00 66.24 70.36 - - - - 4.85% -1.93%
DEUTSCHE LUFTHANSA 8.68 -4.05% -0.37 10659312 9.23 8.58 9.37 - - - - -1.22% -44.86%
- - - - - - - - - - - 0.00% 0.00%
Dufry N 29.93 -0.10% -0.03 642249 29.50 27.55 30.15 239 29.91 29.93 203 11.05% -68.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 22.71 -1.22% -0.28 2183056 22.90 22.43 23.24 500 22.55 22.80 280 6.53% -26.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Metro AG 7.16 -0.58% -0.04 1181380 7.39 6.73 7.39 - - - - -0.47% -49.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PROSIEBEN MEDIA 6.65 -3.87% -0.27 3028886 6.94 6.59 6.98 - - - - 11.40% -50.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schibsted 195.70 2.65% 5.05 242016 191.55 191.10 196.15 212 195.55 195.70 1603 13.29% -26.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zalando 33.02 -2.37% -0.80 408506 33.94 32.69 34.09 - - - - 8.75% -25.14%
- - - - - - - - - - - 0.00% 0.00%