18.06.2019 23:50:01
STXE 600 CON.SERV.RE.EUR
508.98
$$$
6.2200
1.24%
18.06.2019 17:50
 
Chart
Kursdaten
Kurs 508.98 Eröffnung 508.98
Diff. absolut 6.22 Tages-Hoch 508.98
Diff. % 1.24 % Tages-Tief 508.98
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 502.76 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.06.2019 / 23:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.83% 529.2 445.0
1 Woche 0.88% 509.0 502.8
1 Monat -0.29% 509.0 491.2
3 Monate -0.10% 529.2 491.2
6 Monate 12.23% 529.2 439.4
1 Jahr -1.62% 529.2 439.4
3 Jahre 13.74% 529.2 412.8
3.02
13
SMI
12.83
18.5
SMI
-7.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.02,"chartHeight":13.48088034295,"year":2017,"ID_NOTATION":"10529388"},"2018":{"performance":-7.94,"chartHeight":18.281191642128,"year":2018,"ID_NOTATION":"10529388"},"2019":{"performance":12.83,"chartHeight":20.664188553608,"year":2019,"ID_NOTATION":"10529388"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 23:50:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR - - - - - - - - - - - - -
AUTO TRADER GRP PLCL - - - - - - - - - - - - -
AXEL SPRINGER 62.35 0.48% 0.30 493192 62.05 62.05 62.35 - - - - 11.34% 26.27%
Ahold Delhaize - - - - - - - - - - - - -
Air France-KLM - - - - - - - - - - - - -
B & M Europ.Value Re - - - - - - - - - - - - -
CINEWORLD GROUP - - - - - - - - - - - - -
Carnival - - - - - - - - - - - - -
Carrefour - - - - - - - - - - - - -
Colruyt - - - - - - - - - - - - -
Compass Group - - - - - - - - - - - - -
DEUTSCHE LUFTHANSA 15.28 -2.27% -0.35 12154080 15.50 14.85 15.54 - - - - -13.45% -22.44%
DLY MAIL & GEN TRUST - - - - - - - - - - - - -
Delivery Hero 37.95 1.23% 0.46 394634 37.60 37.01 38.25 - - - - -0.94% 16.77%
Dixons Carphone - - - - - - - - - - - - -
Dufry N 80.78 0.60% 0.48 307115 80.08 79.32 81.32 2485 80.76 80.78 177 -2.01% -13.25%
EasyJet - - - - - - - - - - - - -
Eutelsat Communicati - - - - - - - - - - - - -
GVC HOLDINGS - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
IAG - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
INCHCAPE - - - - - - - - - - - - -
ITV Plc - - - - - - - - - - - - -
Inditex Ind De Desno 24.96 0.32% 0.08 3506114 24.84 24.51 25.23 11 24.90 25.25 150 -1.27% 11.68%
Informa Plc - - - - - - - - - - - - -
Intercontinental Hot - - - - - - - - - - - - -
JCDECAUX - - - - - - - - - - - - -
JERONIMO MARTINS - - - - - - - - - - - - -
Just-Eat - - - - - - - - - - - - -
KERING - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
KINGFISHER - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Lagardre - - - - - - - - - - - - -
MARKS & SPENCER GRP - - - - - - - - - - - - -
MONEYSUPERMARKET.COM - - - - - - - - - - - - -
MORRISON WM SMKTS - - - - - - - - - - - - -
Merlin Entertainment - - - - - - - - - - - - -
Metro AG 15.12 0.63% 0.10 846079 15.10 14.84 15.20 - - - - 3.67% 12.92%
NEXT - - - - - - - - - - - - -
OCADO GROUP - - - - - - - - - - - - -
PEARSON - - - - - - - - - - - - -
PROSIEBEN MEDIA 14.71 1.41% 0.20 1407200 14.46 14.36 14.71 - - - - -5.92% -5.43%
Paddy Power Betfair - - - - - - - - - - - - -
Playtech - - - - - - - - - - - - -
Publicis Groupe - - - - - - - - - - - - -
RTL Group - - - - - - - - - - - - -
Relx Plc - - - - - - - - - - - - -
Rightmove - - - - - - - - - - - - -
Ryanair Holdings - - - - - - - - - - - - -
SES - - - - - - - - - - - - -
SSP Group - - - - - - - - - - - - -
Sainsbury (J) - - - - - - - - - - - - -
Schibsted 237.00 -0.04% -0.10 156653 234.70 234.70 238.60 1105 236.90 237.00 5004 -2.39% 3.42%
Sodexo - - - - - - - - - - - - -
TESCO - - - - - - - - - - - - -
TUI - - - - - - - - - - - - -
Telenet Group Holdin - - - - - - - - - - - - -
Vivendi - - - - - - - - - - - - -
WH SMITH - - - - - - - - - - - - -
WILLIAM HILL - - - - - - - - - - - - -
WOLTERS KLUWER - - - - - - - - - - - - -
WPP PLC - - - - - - - - - - - - -
Whitbread - - - - - - - - - - - - -
Zalando 39.25 2.51% 0.96 446583 38.36 37.76 39.30 - - - - 4.36% 74.91%