20.04.2019 02:17:14
STXE 600 CON.SERV.PR.USD
224.47
$$$
-0.8500
-0.38%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs 224.47 Eröffnung 224.47
Diff. absolut -0.85 Tages-Hoch 224.47
Diff. % -0.38 % Tages-Tief 224.47
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 225.32 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.04.2019 / 02:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.00% 225.3 193.6
1 Woche 0.83% 225.3 222.5
1 Monat 2.09% 225.3 214.8
3 Monate 8.14% 225.3 207.3
6 Monate 6.87% 225.3 191.3
1 Jahr -2.81% 235.9 191.3
3 Jahre 1.59% 240.5 182.5
14.63
13
SMI
14
13.55
SMI
-14.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.63,"chartHeight":21.628320688226,"year":2017,"ID_NOTATION":"10529387"},"2018":{"performance":-14.67,"chartHeight":21.642078010339,"year":2018,"ID_NOTATION":"10529387"},"2019":{"performance":14,"chartHeight":21.406536500967,"year":2019,"ID_NOTATION":"10529387"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2019 02:17:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR - - - - - - - - - - - - -
AUTO TRADER GRP PLCL - - - - - - - - - - - - -
AXEL SPRINGER 50.50 - - - - - - - - - - 2.10% 2.27%
Ahold Delhaize - - - - - - - - - - - - -
Air France-KLM - - - - - - - - - - - - -
B & M Europ.Value Re - - - - - - - - - - - - -
CINEWORLD GROUP - - - - - - - - - - - - -
Carnival - - - - - - - - - - - - -
Carrefour - - - - - - - - - - - - -
Colruyt - - - - - - - - - - - - -
Compass Group - - - - - - - - - - - - -
DEUTSCHE LUFTHANSA 22.59 - - - - - - - - - - 4.92% 14.67%
DLY MAIL & GEN TRUST - - - - - - - - - - - - -
Delivery Hero 35.50 - - - - - - - - - - 0.45% 9.23%
Dixons Carphone - - - - - - - - - - - - -
Dufry N 104.30 - - - - - - 234 104.25 104.30 1666 1.51% 12.01%
EasyJet - - - - - - - - - - - - -
Eutelsat Communicati - - - - - - - - - - - - -
GVC HOLDINGS - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
IAG - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
INCHCAPE - - - - - - - - - - - - -
ITV Plc - - - - - - - - - - - - -
Inditex Ind De Desno 28.00 - - - - - - 1900 27.97 28.09 35 5.30% 25.28%
Informa Plc - - - - - - - - - - - - -
Intercontinental Hot - - - - - - - - - - - - -
JCDECAUX - - - - - - - - - - - - -
JERONIMO MARTINS - - - - - - - - - - - - -
Just-Eat - - - - - - - - - - - - -
KERING - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
KINGFISHER - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Lagardre - - - - - - - - - - - - -
MARKS & SPENCER GRP - - - - - - - - - - - - -
MONEYSUPERMARKET.COM - - - - - - - - - - - - -
MORRISON WM SMKTS - - - - - - - - - - - - -
Merlin Entertainment - - - - - - - - - - - - -
Metro AG 14.89 - - - - - - - - - - 0.95% 11.16%
NEXT - - - - - - - - - - - - -
OCADO GROUP - - - - - - - - - - - - -
PEARSON - - - - - - - - - - - - -
PROSIEBEN MEDIA 14.73 - - - - - - - - - - 3.73% -5.27%
Paddy Power Betfair - - - - - - - - - - - - -
Playtech - - - - - - - - - - - - -
Publicis Groupe - - - - - - - - - - - - -
RTL Group - - - - - - - - - - - - -
Relx Plc - - - - - - - - - - - - -
Rightmove - - - - - - - - - - - - -
Ryanair Holdings - - - - - - - - - - - - -
SES - - - - - - - - - - - - -
SSP Group - - - - - - - - - - - - -
Sainsbury (J) - - - - - - - - - - - - -
Schibsted 241.40 - - - - - - 2921 240.40 241.40 1786 -1.39% 5.34%
Sodexo - - - - - - - - - - - - -
TESCO - - - - - - - - - - - - -
TUI - - - - - - - - - - - - -
Telenet Group Holdin - - - - - - - - - - - - -
Vivendi - - - - - - - - - - - - -
WH SMITH - - - - - - - - - - - - -
WILLIAM HILL - - - - - - - - - - - - -
WOLTERS KLUWER - - - - - - - - - - - - -
WPP PLC - - - - - - - - - - - - -
Whitbread - - - - - - - - - - - - -
Zalando 41.64 - - - - - - - - - - 13.00% 85.56%