16.06.2019 12:35:20
STXE 600 CON.SERV.PR.USD
212.09
$$$
-1.3400
-0.63%
14.06.2019 17:50
 
Chart
Kursdaten
Kurs 212.09 Eröffnung 212.09
Diff. absolut -1.34 Tages-Hoch 212.09
Diff. % -0.63 % Tages-Tief 212.09
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 213.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.06.2019 / 12:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.71% 225.3 193.6
1 Woche -0.74% 214.6 212.1
1 Monat -1.13% 215.7 206.0
3 Monate -2.60% 225.3 206.0
6 Monate 6.14% 225.3 191.3
1 Jahr -9.76% 234.8 191.3
3 Jahre 7.06% 240.5 182.5
14.63
13
SMI
7.71
16.83
SMI
-14.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.63,"chartHeight":22.024608857233,"year":2017,"ID_NOTATION":"10529387"},"2018":{"performance":-14.67,"chartHeight":22.038618249956,"year":2018,"ID_NOTATION":"10529387"},"2019":{"performance":7.71,"chartHeight":18.737956301121,"year":2019,"ID_NOTATION":"10529387"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 12:35:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR - - - - - - - - - - - - -
AUTO TRADER GRP PLCL - - - - - - - - - - - - -
AXEL SPRINGER 62.20 -0.08% -0.05 942152 62.25 61.95 62.40 - - - - 10.97% 25.96%
Ahold Delhaize - - - - - - - - - - - - -
Air France-KLM - - - - - - - - - - - - -
B & M Europ.Value Re - - - - - - - - - - - - -
CINEWORLD GROUP - - - - - - - - - - - - -
Carnival - - - - - - - - - - - - -
Carrefour - - - - - - - - - - - - -
Colruyt - - - - - - - - - - - - -
Compass Group - - - - - - - - - - - - -
DEUTSCHE LUFTHANSA 17.69 -1.20% -0.21 2597986 18.02 17.62 18.02 - - - - 0.60% -10.20%
DLY MAIL & GEN TRUST - - - - - - - - - - - - -
Delivery Hero 37.59 -0.71% -0.27 137569 37.93 37.31 38.00 - - - - -1.83% 15.66%
Dixons Carphone - - - - - - - - - - - - -
Dufry N 80.80 -0.74% -0.60 195126 81.36 80.42 81.70 101 80.78 80.80 1024 -2.51% -13.23%
EasyJet - - - - - - - - - - - - -
Eutelsat Communicati - - - - - - - - - - - - -
GVC HOLDINGS - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
IAG - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
INCHCAPE - - - - - - - - - - - - -
ITV Plc - - - - - - - - - - - - -
Inditex Ind De Desno 25.00 -0.44% -0.11 2046619 25.00 24.84 25.11 800 24.86 25.19 2381 -0.32% 11.86%
Informa Plc - - - - - - - - - - - - -
Intercontinental Hot - - - - - - - - - - - - -
JCDECAUX - - - - - - - - - - - - -
JERONIMO MARTINS - - - - - - - - - - - - -
Just-Eat - - - - - - - - - - - - -
KERING - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
KINGFISHER - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Lagardre - - - - - - - - - - - - -
MARKS & SPENCER GRP - - - - - - - - - - - - -
MONEYSUPERMARKET.COM - - - - - - - - - - - - -
MORRISON WM SMKTS - - - - - - - - - - - - -
Merlin Entertainment - - - - - - - - - - - - -
Metro AG 15.06 1.31% 0.20 1205838 14.90 14.81 15.16 - - - - 3.93% 12.47%
NEXT - - - - - - - - - - - - -
OCADO GROUP - - - - - - - - - - - - -
PEARSON - - - - - - - - - - - - -
PROSIEBEN MEDIA 14.48 -2.16% -0.32 987734 14.77 14.45 14.77 - - - - -4.42% -6.88%
Paddy Power Betfair - - - - - - - - - - - - -
Playtech - - - - - - - - - - - - -
Publicis Groupe - - - - - - - - - - - - -
RTL Group - - - - - - - - - - - - -
Relx Plc - - - - - - - - - - - - -
Rightmove - - - - - - - - - - - - -
Ryanair Holdings - - - - - - - - - - - - -
SES - - - - - - - - - - - - -
SSP Group - - - - - - - - - - - - -
Sainsbury (J) - - - - - - - - - - - - -
Schibsted 240.30 0.12% 0.30 171632 240.60 236.80 240.70 401 240.30 240.50 100 -1.27% 4.86%
Sodexo - - - - - - - - - - - - -
TESCO - - - - - - - - - - - - -
TUI - - - - - - - - - - - - -
Telenet Group Holdin - - - - - - - - - - - - -
Vivendi - - - - - - - - - - - - -
WH SMITH - - - - - - - - - - - - -
WILLIAM HILL - - - - - - - - - - - - -
WOLTERS KLUWER - - - - - - - - - - - - -
WPP PLC - - - - - - - - - - - - -
Whitbread - - - - - - - - - - - - -
Zalando 37.79 2.14% 0.79 480199 36.90 36.79 37.83 - - - - 4.51% 68.40%