14.07.2020 08:24:06
STXE 600 CON.SERV.PR.EUR
236.51
$$$
1.8000
0.77%
13.07.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 234.71 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 14.07.2020 / 08:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -17.75% 292.7 180.9
1 Woche -1.07% 237.8 233.1
1 Monat 1.32% 240.0 231.4
3 Monate 6.06% 251.4 215.8
6 Monate -17.09% 292.7 180.9
1 Jahr -9.03% 292.7 180.9
3 Jahre -7.31% 292.7 180.9
SMI
24.55
26.51
SMI
-10.09
-10.68
SMI
-17.75
-2.98
2018
2019
2020
{"2018":{"performance":-10.09,"chartHeight":17.865786094875,"year":2018,"ID_NOTATION":"10529386"},"2019":{"performance":24.55,"chartHeight":21.917236663657,"year":2019,"ID_NOTATION":"10529386"},"2020":{"performance":-17.75,"chartHeight":20.439457912891,"year":2020,"ID_NOTATION":"10529386"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.07.2020 08:24:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCOR 24.02 0.02% 0.01 398566 24.35 23.62 24.75 28 23.90 24.35 1118 -4.85% -42.54%
Air France-KLM 4.10 1.39% 0.06 120491 4.10 4.06 4.14 1000 4.09 4.15 103 -2.29% -58.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
B & M Europ.Value Re 436.00 0.48% 2.10 640525 429.90 429.90 437.70 5864 430.10 438.10 750 0.48% 6.21%
Carnival 1002.00 0.70% 7.00 118123 1033.50 986.00 1049.50 600 960.60 1009.50 269 2.04% -72.49%
Carrefour 13.67 2.01% 0.27 394145 13.62 13.53 13.77 267 13.66 14.97 1736 0.74% -8.59%
Compass Group 1143.25 2.81% 31.25 894451 1127.00 1127.00 1157.50 117 1142.50 1145.00 651 -3.24% -39.69%
DLY MAIL & GEN TRUST 660.00 -0.45% -3.00 1414 664.00 659.00 668.00 546 641.00 677.00 811 -3.23% -20.77%
Delivery Hero 95.48 0.63% 0.60 151912 97.00 93.28 97.06 80 93.74 95.92 47 -7.84% 35.01%
DEUTSCHE LUFTHANSA 8.72 1.73% 0.15 283806 8.82 8.62 8.89 3000 8.72 9.05 48 -3.69% -46.66%
Dixons Carphone 89.40 2.23% 1.95 764784 88.80 85.80 89.60 3433 83.50 89.65 986 0.06% -38.34%
Flutter Entertainmen 10975.00 3.44% 365.00 35372 10710.00 10625.00 10980.00 45 10980.00 10995.00 54 1.95% 21.21%
GVC HOLDINGS 875.40 1.53% 13.20 154880 866.40 856.60 876.60 370 874.60 877.20 100 10.92% -0.55%
Hennes & Mauritz B 139.80 1.19% 1.65 491219 139.00 137.20 139.85 2117 138.15 142.05 2025 -2.00% -26.53%
ICA Gruppen 445.50 -0.16% -0.70 34755 446.20 441.90 448.10 665 439.40 449.90 642 1.83% 1.88%
Inchcape 457.20 1.06% 4.80 233029 458.60 453.20 461.40 83 438.60 461.60 1693 -2.43% -35.38%
Inditex Ind De Desno 23.35 0.82% 0.19 666894 23.40 23.14 23.44 347 23.34 23.50 708 -4.46% -25.92%
Informa Plc 436.60 -0.73% -3.20 310424 445.10 433.20 448.60 739 436.20 436.90 739 -7.60% -49.22%
Intercontinental Hot 3899.00 3.61% 136.00 125736 3855.00 3844.00 3929.00 135 3896.00 3907.00 128 1.59% -25.18%
International Consol 214.50 0.56% 1.20 1299203 218.00 211.60 219.50 1100 214.20 216.00 9990 -5.88% -65.69%
ITV Plc 67.66 0.59% 0.40 2700226 68.34 66.90 68.90 6400 67.64 67.80 4981 -3.92% -55.21%
JCDECAUX 15.73 2.18% 0.34 171454 15.69 15.58 16.01 38 15.69 15.88 86 -5.61% -42.49%
JERONIMO MARTINS 15.38 -0.42% -0.07 97355 15.34 15.18 15.42 230 15.29 15.39 149 3.26% 4.80%
KERING 512.60 2.46% 12.30 27101 504.50 504.20 513.50 14 512.60 512.90 14 2.25% -12.60%
Kesko B 16.67 1.09% 0.18 134708 16.70 16.47 16.84 312 16.53 16.82 327 7.62% 5.67%
Kindred Group 59.72 -0.07% -0.04 120563 60.06 59.12 60.14 7768 59.40 60.12 6299 3.14% 4.33%
KINGFISHER 226.10 0.62% 1.40 1249034 227.00 224.30 227.90 1380 226.00 226.20 1126 0.09% 3.86%
Ahold Delhaize 24.62 0.70% 0.17 438609 24.54 24.47 24.73 186 24.63 24.64 186 3.01% 10.06%
Lagardère 13.65 2.02% 0.27 173935 13.42 13.31 13.70 54 12.50 13.63 1 4.56% -30.57%
Marks & Spencer (M&S 97.77 1.89% 1.81 1087435 97.12 95.94 99.14 3883 97.74 97.84 5063 -0.52% -54.23%
MONEYSUPERMARKET.COM 298.80 -0.60% -1.80 246433 301.60 298.60 302.30 2365 298.40 300.00 865 -8.57% -9.81%
MORRISON WM SMKTS 185.40 1.48% 2.70 1314056 183.70 183.65 186.15 2100 185.30 185.65 900 0.76% -7.39%
NEXT 4812.00 2.27% 107.00 29111 4751.00 4707.00 4816.00 68 4811.00 4813.00 4 -1.39% -31.43%
OCADO GROUP 2037.00 1.44% 29.00 190282 2011.00 1975.00 2037.00 250 2036.00 2064.00 992 0.59% 59.76%
PEARSON 560.40 -0.07% -0.40 417905 566.60 558.80 567.60 1053 560.00 561.00 599 -2.23% -12.55%
Playtech 287.80 0.45% 1.30 89852 286.90 284.90 290.70 2000 281.00 349.00 5145 -4.03% -27.72%
ProSiebenSat.1 Media 9.87 0.18% 0.02 134475 10.03 9.77 10.20 260 9.83 9.88 250 -4.74% -29.09%
Publicis Groupe 26.73 0.04% 0.01 151525 27.03 26.55 27.28 1077 26.36 27.12 1028 -7.60% -33.85%
Relx Plc 1814.00 0.30% 5.50 217583 1822.00 1802.50 1826.50 500 1808.00 1817.50 413 -3.84% -4.78%
Rightmove 565.60 1.87% 10.40 255093 561.00 549.60 565.80 568 565.60 566.60 944 -0.84% -10.79%
Ryanair Holdings 10.77 2.67% 0.28 37173 10.86 10.64 11.00 660 10.72 10.79 330 -2.97% -26.33%
Sainsbury (J) 196.05 1.32% 2.55 1396121 194.20 194.20 196.35 2100 196.10 198.15 10000 0.33% -15.13%
Schibsted 250.00 0.81% 2.00 32786 250.10 246.30 253.20 240 248.20 253.00 1174 -0.24% -5.98%
SES 6.26 -0.03% -0.00 155350 6.38 6.17 6.47 650 6.23 6.30 1180 2.02% -49.90%
Sodexo 63.22 1.57% 0.98 40839 63.56 62.60 64.08 190 63.18 63.22 24 -1.65% -40.27%
Telenet Group Holdin 36.90 0.49% 0.18 35893 37.08 36.62 37.14 171 36.50 36.92 51 2.27% -8.03%
TESCO 214.70 -0.09% -0.20 5629705 216.50 213.50 217.90 3518 214.60 214.90 7536 -2.36% -15.77%
TUI 377.80 3.31% 12.10 172261 369.70 367.00 382.30 5054 372.40 382.80 300 -3.89% -60.28%
Vivendi 23.55 1.38% 0.32 205708 23.29 23.24 23.55 154 23.53 23.57 363 0.04% -8.93%
Whitbread 2332.00 3.46% 78.00 64906 2318.00 2288.00 2364.00 135 2331.00 2335.00 145 -4.66% -44.17%
WILLIAM HILL 117.25 3.12% 3.55 844441 115.10 112.55 118.35 19444 112.65 117.30 1082 -1.22% -37.85%
WOLTERS KLUWER 70.20 0.52% 0.36 51532 70.44 69.72 70.62 116 70.16 70.24 52 0.14% 7.87%
WPP PLC 595.00 1.88% 11.00 679696 589.80 587.60 599.20 936 594.60 595.60 117 -5.97% -44.42%
Zalando 66.36 2.14% 1.39 59609 68.16 65.21 68.16 59 66.26 68.00 60 -0.52% 47.50%
Colruyt 49.04 -0.28% -0.14 18303 49.23 48.67 49.50 912 48.64 49.62 561 2.06% 5.24%