23.08.2019 09:18:37
STXE 600 CNS.GOODS RE.USD
1538.58
USD
-12.2700
-0.79%
22.08.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 1550.85 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.08.2019 / 17:50
Währung USD Aktualisierungsstand 23.08.2019 / 09:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.72% 1585.5 1266.0
1 Woche 2.01% 1550.8 1522.4
1 Monat -2.65% 1584.4 1505.1
3 Monate 2.49% 1585.5 1475.0
6 Monate 8.07% 1585.5 1424.0
1 Jahr 3.41% 1585.5 1255.9
3 Jahre 18.17% 1620.9 1139.0
27.4
13
SMI
19.72
16.33
SMI
-16.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.4,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"10529385"},"2018":{"performance":-16.77,"chartHeight":24.179488478731,"year":2018,"ID_NOTATION":"10529385"},"2019":{"performance":19.72,"chartHeight":25.064126343958,"year":2019,"ID_NOTATION":"10529385"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 09:18:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods - - - - - - - - - - - - -
AB InBev - - - - - - - - - - - - -
ADIDAS 263.10 0.21% 0.55 6092 263.05 262.70 263.70 110 263.05 263.20 64 2.12% 43.94%
Amer Sports - - - - - - - - - - - - -
BARRATT DEVELOPMENTS - - - - - - - - - - - - -
BEIERSDORF 110.30 0.00% 0.00 3215 110.50 110.30 110.60 399 110.25 110.45 725 0.32% 21.00%
BELLWAY - - - - - - - - - - - - -
BERKELEY GROUP - - - - - - - - - - - - -
BMW 61.02 0.68% 0.41 24158 60.81 60.81 61.10 90 61.02 61.07 397 3.04% -14.27%
BOVIS HOMES GROUP - - - - - - - - - - - - -
BRIT AMER TOBACCO - - - - - - - - - - - - -
BRITVIC - - - - - - - - - - - - -
BURBERRY GROUP - - - - - - - - - - - - -
Barry Callebaut N 1957.00 0.10% 2.00 26 1960.00 1957.00 1960.00 8 1948.00 1956.00 5 3.55% 27.69%
Bic - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CONTINENTAL 109.84 0.84% 0.92 28412 108.42 108.32 110.74 89 109.76 109.94 56 4.57% -9.80%
Christian Dior - - - - - - - - - - - - -
Cie Plastic Omnium - - - - - - - - - - - - -
Coca-Cola HBC 29.88 - - - - - - 900 29.88 - - 1.22% 10.22%
Daimler 42.38 0.84% 0.35 61572 42.19 42.19 42.44 160 42.35 42.39 410 3.68% -8.47%
Danone - - - - - - - - - - - - -
Davide Campari Milan 8.30 - - - - - - 1000 8.24 8.32 634 6.62% 12.39%
Diageo - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Faurecia - - - - - - - - - - - - -
Ferrari N.V. 139.80 - - - - - - 100 139.10 140.30 100 -0.29% 61.10%
Fiat Chrysler 11.54 - - - - - - 200 11.51 11.58 1000 1.58% -8.99%
GLANBIA - - - - - - - - - - - - -
HENKEL Vz 86.88 0.51% 0.44 7689 86.56 86.56 87.00 21 86.88 86.94 83 2.93% -9.39%
HERMES INTL - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Heineken - - - - - - - - - - - - -
Heineken Holding - - - - - - - - - - - - -
Hugo Boss 50.74 0.32% 0.16 1961 50.90 50.74 51.00 155 50.72 50.84 70 2.51% -6.19%
Imperial Brands - - - - - - - - - - - - -
KERRY GROUP A - - - - - - - - - - - - -
L'Oreal - - - - - - - - - - - - -
LVMH Mot Henn. L. Vui - - - - - - - - - - - - -
Lindt & Sprüngli N 80800.00 0.37% 300.00 2 80800.00 80800.00 80800.00 1 80200.00 80700.00 1 -0.25% 9.82%
Michelin (CGDE) - - - - - - - - - - - - -
Moncler 34.70 - - - - - - 250 34.55 35.65 2 1.61% 19.94%
Mowi 220.50 - - - - - - 826 220.50 220.90 2380 -2.43% 20.69%
NOKIAN TYRES - - - - - - - - - - - - -
Nestlé N 108.68 0.35% 0.38 73255 108.50 108.50 108.70 683 108.66 108.70 333 1.71% 35.71%
OSRAM Licht 37.00 0.27% 0.10 5046 36.99 36.95 37.00 385 36.93 37.00 14619 5.88% -2.69%
Orkla ASA 79.72 - - - - - - 12250 79.70 79.74 3706 2.68% 17.17%
PERSIMMON - - - - - - - - - - - - -
PORSCHE AUTOMOBIL 56.92 1.14% 0.64 4479 57.00 56.90 57.08 283 56.70 56.96 893 3.11% 8.99%
Pandora - - - - - - - - - - - - -
Pernod-Ricard - - - - - - - - - - - - -
Peugeot - - - - - - - - - - - - -
RECKITT BENCKISER - - - - - - - - - - - - -
Renault - - - - - - - - - - - - -
Rheinmetall 107.30 1.18% 1.25 2328 106.90 106.70 107.30 108 107.10 107.35 50 7.49% 37.44%
Richemont N 77.62 0.86% 0.66 24613 77.54 77.36 77.70 116 77.60 77.66 200 4.37% 22.16%
SCHAEFFLER AG INH. V 6.15 0.89% 0.05 14757 6.15 6.15 6.18 78 6.15 6.18 300 4.74% -18.26%
SEB - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Swatch Group I 273.60 1.26% 3.40 5642 272.40 272.00 274.00 18 273.60 273.80 40 3.84% -5.76%
TATE & LYLE - - - - - - - - - - - - -
Taylor Wimpey - - - - - - - - - - - - -
UNILEVER - - - - - - - - - - - - -
Ubisoft Entertainmen - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -
VISCOFAN 42.86 0.94% 0.40 375 42.86 42.86 42.86 218 42.68 42.86 266 -0.28% -11.76%
Valo - - - - - - - - - - - - -
Volkswagen VZ 143.84 0.55% 0.78 8148 143.32 143.32 144.06 87 143.80 143.92 126 3.55% 2.98%