21.10.2019 07:35:17
STXE 600 CNS.GOODS RE.USD
1546.52
USD
-11.4100
-0.73%
18.10.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 1557.93 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2019 / 17:50
Währung USD Aktualisierungsstand 21.10.2019 / 07:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.34% 1595.7 1266.0
1 Woche 0.02% 1557.9 1542.0
1 Monat -0.98% 1564.4 1496.1
3 Monate -1.79% 1595.7 1496.1
6 Monate 1.60% 1595.7 1475.0
1 Jahr 13.57% 1595.7 1255.9
3 Jahre 24.44% 1620.9 1139.0
27.4
13
SMI
20.34
18.22
SMI
-16.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.4,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"10529385"},"2018":{"performance":-16.77,"chartHeight":21.23996181288,"year":2018,"ID_NOTATION":"10529385"},"2019":{"performance":20.34,"chartHeight":22.165506839588,"year":2019,"ID_NOTATION":"10529385"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2019 07:35:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods - - - - - - - - - - - - -
AB InBev - - - - - - - - - - - - -
ADIDAS 281.35 -0.23% -0.65 624981 283.05 277.85 283.90 - - - - 0.41% 54.25%
Amer Sports - - - - - - - - - - - - -
BARRATT DEVELOPMENTS - - - - - - - - - - - - -
BEIERSDORF 105.75 -0.56% -0.60 401450 106.50 104.85 106.55 - - - - 2.32% 16.00%
BELLWAY - - - - - - - - - - - - -
BERKELEY GROUP - - - - - - - - - - - - -
BMW 67.41 -0.74% -0.50 1787929 67.17 66.87 68.11 - - - - 4.06% -4.65%
BOVIS HOMES GROUP - - - - - - - - - - - - -
BRIT AMER TOBACCO - - - - - - - - - - - - -
BRITVIC - - - - - - - - - - - - -
BURBERRY GROUP - - - - - - - - - - - - -
Barry Callebaut N 2082.00 -0.10% -2.00 9280 2084.00 2074.00 2090.00 25 2064.00 2080.00 10 0.29% 35.99%
Bic - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CONTINENTAL 117.56 -0.52% -0.62 705830 117.10 114.36 118.30 - - - - 1.94% -2.64%
Christian Dior - - - - - - - - - - - - -
Cie Plastic Omnium - - - - - - - - - - - - -
Coca-Cola HBC 28.38 0.89% 0.25 72030 27.89 27.80 28.38 - - 28.38 284 -1.73% 4.68%
Daimler 48.42 -1.42% -0.70 6209272 48.05 47.87 49.08 - - - - 2.90% 5.48%
Danone - - - - - - - - - - - - -
Davide Campari Milan 8.09 -2.29% -0.19 3419226 8.35 8.09 8.35 1200 8.09 8.20 250 -4.66% 9.55%
Diageo - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Faurecia - - - - - - - - - - - - -
Ferrari N.V. 140.05 -1.86% -2.65 497814 142.80 139.60 142.85 25 139.70 142.50 10 0.11% 61.39%
Fiat Chrysler 11.86 -2.37% -0.29 14344643 11.95 11.82 12.07 877 11.81 11.95 50 -0.05% -6.51%
GLANBIA - - - - - - - - - - - - -
HENKEL Vz 93.78 0.00% 0.00 620034 93.68 93.22 94.36 - - - - 0.75% -1.70%
HERMES INTL - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Heineken - - - - - - - - - - - - -
Heineken Holding - - - - - - - - - - - - -
Hugo Boss 36.35 -2.34% -0.87 765020 37.22 36.28 37.34 - - - - -6.19% -32.59%
Imperial Brands - - - - - - - - - - - - -
KERRY GROUP A - - - - - - - - - - - - -
L'Oreal - - - - - - - - - - - - -
LVMH Mot Henn. L. Vui - - - - - - - - - - - - -
Lindt & Sprüngli N 79400.00 -0.25% -200.00 126 79600.00 79400.00 79800.00 1 79300.00 79700.00 1 -1.98% 8.32%
Michelin (CGDE) - - - - - - - - - - - - -
Moncler 32.17 -3.42% -1.14 1772758 33.30 31.95 33.39 37 32.08 32.78 100 -6.70% 11.20%
Mowi 231.20 1.63% 3.70 1964754 227.00 225.50 231.80 5000 231.00 231.30 11692 9.78% 26.55%
NOKIAN TYRES - - - - - - - - - - - - -
Nestlé N 103.12 -0.81% -0.84 7062359 103.10 102.76 103.90 150736 103.12 103.16 51 -3.43% 29.22%
OSRAM Licht 40.15 3.03% 1.18 1773675 39.19 39.15 40.40 - - - - 4.48% 5.88%
Orkla ASA 84.90 0.69% 0.58 2225052 84.60 84.60 85.98 38825 84.90 84.92 3304 0.09% 24.78%
PERSIMMON - - - - - - - - - - - - -
PORSCHE AUTOMOBIL 65.36 -0.46% -0.30 656217 64.40 63.78 65.68 - - - - 5.15% 26.57%
Pandora - - - - - - - - - - - - -
Pernod-Ricard - - - - - - - - - - - - -
Peugeot - - - - - - - - - - - - -
RECKITT BENCKISER - - - - - - - - - - - - -
Renault - - - - - - - - - - - - -
Rheinmetall 105.05 -1.45% -1.55 141991 106.00 104.90 106.70 - - - - -5.32% 36.15%
Richemont N 72.78 -1.70% -1.26 2751276 74.00 72.78 74.24 500 72.54 74.50 500 1.03% 15.52%
SCHAEFFLER AG INH. V 7.79 -0.08% -0.01 775521 7.73 7.66 7.83 - - - - 4.00% 4.51%
SEB - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Swatch Group I 261.00 -1.06% -2.80 256235 263.10 260.60 265.50 3264 261.00 266.90 50 -0.68% -8.96%
TATE & LYLE - - - - - - - - - - - - -
Taylor Wimpey - - - - - - - - - - - - -
UNILEVER - - - - - - - - - - - - -
Ubisoft Entertainmen - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -
VISCOFAN 42.14 -0.28% -0.12 107415 42.00 41.82 42.58 70 41.52 42.90 500 -0.71% -12.43%
Valo - - - - - - - - - - - - -
Volkswagen VZ 169.34 -0.49% -0.84 1437938 165.20 164.10 169.92 - - - - 4.85% 21.90%