24.02.2020 15:59:50
STXE 600 CNS.GOODS RE.USD
1593.18
USD
-2.5100
-0.16%
21.02.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 1595.69 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.02.2020 / 17:50
Währung USD Aktualisierungsstand 24.02.2020 / 15:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.82% 1653.1 1588.0
1 Woche -0.34% 1608.7 1593.2
1 Monat -3.19% 1639.5 1588.0
3 Monate 2.13% 1653.1 1554.9
6 Monate 2.73% 1653.1 1496.1
1 Jahr 11.45% 1653.1 1423.7
3 Jahre 25.59% 1653.1 1255.9
SMI
27.77
26.51
4.65
-16.77
-10.68
SMI
-1.82
SMI
2018
2019
2020
{"2018":{"performance":-16.77,"chartHeight":38.639747740752,"year":2018,"ID_NOTATION":"10529385"},"2019":{"performance":27.77,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"10529385"},"2020":{"performance":-1.82,"chartHeight":19.265431965824,"year":2020,"ID_NOTATION":"10529385"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.02.2020 15:59:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 267.30 -5.36% -15.15 824191 273.90 265.30 274.25 109 267.30 267.40 139 -2.06% -2.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 2110.00 -3.65% -80.00 7312 2150.00 2094.00 2152.00 47 2110.00 2112.00 18 -0.27% 2.43%
BMW 61.14 -5.22% -3.37 2217119 63.00 60.61 63.10 602 61.13 61.14 100 -2.05% -11.80%
BEIERSDORF 102.70 -4.24% -4.55 319649 105.85 101.90 106.05 515 102.70 102.75 175 1.37% 0.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 88700.00 -4.42% -4100.00 140 91300.00 88200.00 91300.00 1 88600.00 88800.00 3 1.53% 8.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 32.41 -3.02% -1.01 51043 32.91 32.18 32.91 440 32.41 32.50 796 -2.39% 10.77%
Richemont N 69.28 -3.91% -2.82 6126767 68.86 67.64 69.52 940 69.28 69.30 222 -3.20% -5.21%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 106.92 -4.43% -4.96 682559 106.22 104.26 107.56 40 106.92 106.96 204 0.97% -2.93%
Daimler 39.62 -6.97% -2.97 6354368 41.33 39.52 41.44 377 39.62 39.63 550 -1.09% -13.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 89.78 -2.98% -2.76 457574 91.34 89.30 91.44 415 89.76 89.80 199 -0.81% 0.37%
- - - - - - - - - - - 0.00% 0.00%
Hugo Boss 41.46 -4.01% -1.73 661917 42.00 40.87 42.11 200 41.46 41.47 26 -1.57% -0.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 224.70 0.31% 0.70 1638113 226.00 223.80 226.40 11055 224.70 225.00 53917 0.13% -1.53%
Nestlé N 105.98 -2.79% -3.04 5742769 107.02 105.14 107.34 1217 105.98 106.00 698 1.36% 4.05%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 86.56 -0.67% -0.58 2070064 87.14 86.16 87.14 3083 86.56 86.58 9878 -2.19% -2.70%
OSRAM Licht 47.78 0.04% 0.02 87616 47.75 47.64 47.95 394 47.76 47.78 342 0.02% 8.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 59.30 -6.50% -4.12 599279 61.40 59.20 61.40 438 59.38 59.46 408 -2.43% -4.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 87.60 -6.65% -6.24 154174 91.50 87.18 91.50 106 87.58 87.68 231 -3.85% -8.36%
SCHAEFFLER AG INH. V 8.57 -5.24% -0.47 591315 8.85 8.37 8.85 1572 8.56 8.58 540 -4.03% -6.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 233.00 -4.82% -11.80 485190 239.00 229.00 239.00 336 233.00 233.10 288 -3.24% -9.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 156.82 -5.54% -9.20 1390579 160.50 156.32 160.86 158 156.80 156.84 175 -2.60% -5.80%