11.12.2018 08:25:16
STXE 600 CNS.GOODS RE.USD
1298.54
USD
-23.4500
-1.77%
10.12.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 1321.99 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.12.2018 / 17:50
Währung USD Aktualisierungsstand 11.12.2018 / 08:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -16.24% 1620.9 1298.5
1 Woche -4.41% 1355.4 1298.5
1 Monat -5.73% 1359.4 1298.5
3 Monate -10.13% 1490.7 1298.5
6 Monate -12.89% 1509.8 1298.5
1 Jahr -14.80% 1620.9 1298.5
3 Jahre 4.27% 1620.9 1123.7
0.74
SMI
27.4
13
SMI
-5.58
SMI
-16.24
-8.86
2016
2017
2018
{"2016":{"performance":0.74,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"10529385"},"2017":{"performance":27.4,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10529385"},"2018":{"performance":-16.24,"chartHeight":23.151484474039,"year":2018,"ID_NOTATION":"10529385"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.12.2018 08:25:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.B. Foods - - - - - - - - - - - - -
AB InBev - - - - - - - - - - - - -
ADIDAS 192.80 -1.36% -2.65 708975 194.05 192.30 194.80 - - - - -2.48% 15.35%
AMER SPORTS 'A' - - - - - - - - - - - - -
BARRATT DEVELOPMENTS - - - - - - - - - - - - -
BEIERSDORF 92.58 -1.76% -1.66 423169 93.68 92.52 94.18 - - - - -1.26% -5.43%
BELLWAY - - - - - - - - - - - - -
BERKELEY GROUP - - - - - - - - - - - - -
BMW 70.10 -2.25% -1.61 2409172 71.00 69.64 71.29 - - - - -7.35% -19.27%
BOVIS HOMES GROUP - - - - - - - - - - - - -
BRIT AMER TOBACCO - - - - - - - - - - - - -
BRITVIC - - - - - - - - - - - - -
BURBERRY GROUP - - - - - - - - - - - - -
Barry Callebaut N 1600.00 -1.54% -25.00 9192 1615.00 1598.00 1624.00 14 1590.00 - 5 -5.99% -21.30%
Bic - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CONTINENTAL 121.80 -2.72% -3.40 1039356 124.15 120.70 124.60 - - - - -10.80% -45.88%
Christian Dior - - - - - - - - - - - - -
Cie Plastic Omnium - - - - - - - - - - - - -
Coca-Cola HBC 26.40 -1.01% -0.27 16083 26.40 26.20 26.75 811 26.40 - - -3.01% -3.12%
Daimler 45.47 -2.71% -1.26 6201896 46.40 45.07 46.40 - - - - -12.47% -35.78%
Danone - - - - - - - - - - - - -
Davide Campari Milan 7.53 -2.59% -0.20 2250033 7.67 7.53 7.79 2307 7.50 7.65 100 1.76% 16.83%
Diageo - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Faurecia - - - - - - - - - - - - -
Ferrari N.V. 91.62 -2.12% -1.98 493661 92.14 91.58 93.08 35 91.50 92.60 10 -6.89% 4.77%
Fiat Chrysler 13.33 -3.14% -0.43 10011879 13.56 13.11 13.59 110 13.28 13.50 7000 -11.82% -10.60%
GLANBIA - - - - - - - - - - - - -
HENKEL Vz 98.26 -1.84% -1.84 748610 99.50 98.02 100.45 - - - - -4.79% -10.96%
HERMES INTL - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Heineken - - - - - - - - - - - - -
Heineken Holding - - - - - - - - - - - - -
Hugo Boss 58.76 -2.16% -1.30 331813 59.56 58.74 59.58 - - - - -6.19% -17.17%
Imperial Brands - - - - - - - - - - - - -
KERRY GROUP A - - - - - - - - - - - - -
L'Oreal - - - - - - - - - - - - -
LVMH Mot Henn. L. Vui - - - - - - - - - - - - -
Lindt & Sprüngli N 78100.00 -1.39% -1100.00 103 79000.00 78100.00 79700.00 1 78100.00 78600.00 1 -0.76% 10.80%
Marine Harvest - - - - - - - - - - - - -
Michelin (CGDE) - - - - - - - - - - - - -
Moncler 27.94 -5.13% -1.51 1188153 29.03 27.93 29.15 10 27.90 29.00 400 -8.36% 7.13%
NOKIAN TYRES - - - - - - - - - - - - -
Nestlé N 83.08 -2.03% -1.72 6179545 84.40 83.08 85.02 13889 - - 2674 -2.49% -0.86%
OSRAM Licht 38.71 -1.98% -0.78 529389 39.05 38.43 39.37 - - - - -5.35% -48.34%
Orkla ASA 67.78 -2.28% -1.58 1308713 68.50 67.78 69.16 20705 67.78 67.82 18000 -4.75% -22.14%
PERSIMMON - - - - - - - - - - - - -
PORSCHE AUTOMOBIL 51.92 -2.44% -1.30 572721 52.86 51.48 53.20 - - - - -10.79% -25.59%
Pandora - - - - - - - - - - - - -
Pernod-Ricard - - - - - - - - - - - - -
Peugeot - - - - - - - - - - - - -
RECKITT BENCKISER - - - - - - - - - - - - -
Renault - - - - - - - - - - - - -
Rheinmetall 74.92 -3.33% -2.58 229306 77.00 74.58 77.48 - - - - -14.24% -29.22%
Richemont N 62.12 -2.97% -1.90 2417747 62.72 62.12 63.12 5220 - - 44 -7.61% -29.65%
SCHAEFFLER AG INH. V 7.24 -1.98% -0.15 1318526 7.35 7.19 7.38 - - - - -8.96% -51.06%
SEB - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Swatch Group I 281.40 -3.33% -9.70 306937 288.50 281.30 288.90 44 - - 53 -9.46% -29.19%
TATE & LYLE - - - - - - - - - - - - -
Taylor Wimpey - - - - - - - - - - - - -
UNILEVER - - - - - - - - - - - - -
Ubisoft Entertainmen - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -
VISCOFAN 49.42 -1.36% -0.68 178034 49.80 49.30 50.10 50 49.04 49.80 200 -2.04% -10.16%
Valo - - - - - - - - - - - - -
Volkswagen VZ 140.98 -1.74% -2.50 1297671 142.76 139.96 143.54 - - - - -7.96% -15.30%