31.05.2020 12:33:49
STXE 600 CNS.GOODS RE.USD
1434.48
USD
-9.6500
-0.67%
29.05.2020 17:50
 
Chart
Kursdaten
Kurs 1434.48 Eröffnung 1434.48
Diff. absolut -9.65 Tages-Hoch 1434.48
Diff. % -0.67 % Tages-Tief 1434.48
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 1444.13 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.05.2020 / 17:50
Währung USD Aktualisierungsstand 31.05.2020 / 12:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.60% 1653.1 1139.1
1 Woche 5.52% 1444.1 1375.0
1 Monat 3.76% 1444.1 1309.8
3 Monate 0.16% 1506.1 1139.1
6 Monate -9.15% 1653.1 1139.1
1 Jahr -3.12% 1653.1 1139.1
3 Jahre -1.47% 1653.1 1139.1
SMI
27.77
26.51
SMI
-16.77
-10.68
SMI
-11.6
-7.4
2018
2019
2020
{"2018":{"performance":-16.77,"chartHeight":20.180678813213,"year":2018,"ID_NOTATION":"10529385"},"2019":{"performance":27.77,"chartHeight":22,"year":2019,"ID_NOTATION":"10529385"},"2020":{"performance":-11.6,"chartHeight":18.501230676433,"year":2020,"ID_NOTATION":"10529385"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.05.2020 12:33:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 237.20 -0.75% -1.80 1803669 236.60 234.80 239.70 - - - - 8.91% -18.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 1932.00 1.47% 28.00 18034 1910.00 1903.00 1960.00 629 1931.00 1932.00 12 3.48% -9.64%
BMW 52.60 -2.59% -1.40 3477078 52.74 52.28 53.50 - - - - 5.03% -28.08%
BEIERSDORF 94.26 -1.34% -1.28 619600 95.14 93.70 95.78 - - - - 2.48% -11.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 83400.00 0.12% 100.00 432 82700.00 82500.00 83900.00 9 83400.00 83500.00 1 0.00% -2.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 23.12 -1.20% -0.28 41163 22.84 22.72 23.30 799 23.12 - 85 10.52% -23.37%
Richemont N 55.88 -1.59% -0.90 2622668 55.96 55.40 56.40 25924 55.88 55.90 24893 7.13% -26.53%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 88.44 -4.49% -4.16 1174228 90.00 88.04 90.12 - - - - 8.41% -23.27%
Daimler 33.38 -4.76% -1.67 12786666 34.27 33.38 34.49 - - - - 6.51% -32.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 80.28 0.88% 0.70 1183717 79.26 78.04 80.36 - - - - 4.40% -12.93%
- - - - - - - - - - - 0.00% 0.00%
Hugo Boss 24.54 -9.14% -2.47 1631710 26.35 24.43 26.47 - - - - 4.92% -43.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 183.05 -0.52% -0.95 2497719 183.85 179.15 184.80 5427 183.05 183.10 443 -0.35% -19.79%
Nestlé N 103.86 0.99% 1.02 9846413 102.92 102.26 103.96 5211 103.84 103.86 63346 0.87% -0.88%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 87.34 1.96% 1.68 4789698 85.90 84.92 87.50 65600 87.32 87.34 57171 3.00% -1.82%
OSRAM Licht 39.53 1.07% 0.42 187968 38.80 38.70 39.62 - - - - 1.05% -10.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 48.91 -3.68% -1.87 847121 49.22 48.51 50.16 - - - - 5.05% -26.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 72.96 -0.57% -0.42 228859 72.00 71.38 74.40 - - - - 7.67% -28.75%
SCHAEFFLER AG INH. V 6.90 -3.36% -0.24 482968 6.91 6.71 6.97 - - - - 5.75% -28.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 191.90 -1.72% -3.35 388447 191.40 189.00 192.90 5 191.80 191.90 1358 7.09% -28.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 132.50 -3.44% -4.72 2092400 134.46 131.38 134.62 - - - - -0.21% -24.82%