24.05.2019 19:41:02
STXE 600 CNS.GOODS RE.USD
1503.36
USD
12.5900
0.84%
24.05.2019 17:50
 
Chart
Kursdaten
Kurs 1503.36 Eröffnung 1503.36
Diff. absolut 12.59 Tages-Hoch 1503.36
Diff. % 0.84 % Tages-Tief 1503.36
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 1490.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.05.2019 / 17:50
Währung USD Aktualisierungsstand 24.05.2019 / 19:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.98% 1531.5 1266.0
1 Woche -0.50% 1503.4 1490.8
1 Monat -1.17% 1531.5 1485.7
3 Monate 5.60% 1531.5 1424.0
6 Monate 11.28% 1531.5 1255.9
1 Jahr -0.48% 1531.5 1255.9
3 Jahre 19.89% 1620.9 1139.0
27.4
13
SMI
16.98
14.68
SMI
-16.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.4,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"10529385"},"2018":{"performance":-16.77,"chartHeight":23.256963817213,"year":2018,"ID_NOTATION":"10529385"},"2019":{"performance":16.98,"chartHeight":23.32231080352,"year":2019,"ID_NOTATION":"10529385"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.558022654138,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.05.2019 19:41:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods - - - - - - - - - - - - -
AB InBev - - - - - - - - - - - - -
ADIDAS 259.25 -0.21% -0.55 643368 261.45 258.50 262.70 - - - - 3.32% 42.43%
AMER SPORTS 'A' - - - - - - - - - - - - -
BARRATT DEVELOPMENTS - - - - - - - - - - - - -
BEIERSDORF 102.95 0.88% 0.90 545253 102.15 101.80 103.75 - - - - -0.15% 11.95%
BELLWAY - - - - - - - - - - - - -
BERKELEY GROUP - - - - - - - - - - - - -
BMW 63.47 0.13% 0.08 1678062 64.03 63.33 64.33 - - - - -4.07% -10.23%
BOVIS HOMES GROUP - - - - - - - - - - - - -
BRIT AMER TOBACCO - - - - - - - - - - - - -
BRITVIC - - - - - - - - - - - - -
BURBERRY GROUP - - - - - - - - - - - - -
Barry Callebaut N 1950.00 0.21% 4.00 6043 1953.00 1940.00 1955.00 9 1947.00 1950.00 283 0.31% 27.37%
Bic - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CONTINENTAL 123.70 0.29% 0.36 491084 125.10 123.70 126.02 - - - - -4.61% 2.14%
Christian Dior - - - - - - - - - - - - -
Cie Plastic Omnium - - - - - - - - - - - - -
Coca-Cola HBC 32.40 1.57% 0.50 16298 31.96 31.96 32.40 1584 32.40 - - -0.70% 19.51%
Daimler 47.43 0.21% 0.10 4055013 47.76 47.37 48.28 - - - - -11.11% 3.31%
Danone - - - - - - - - - - - - -
Davide Campari Milan 9.09 -0.06% -0.01 2005456 9.12 9.05 9.15 2200 9.05 9.20 9000 -0.87% 23.02%
Diageo - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Faurecia - - - - - - - - - - - - -
Ferrari N.V. 128.00 0.91% 1.15 430234 127.80 126.75 128.25 100 126.70 128.30 110 -0.43% 47.50%
Fiat Chrysler 11.46 0.28% 0.03 6634898 11.56 11.45 11.67 650 11.45 11.50 400 -14.30% -9.67%
GLANBIA - - - - - - - - - - - - -
HENKEL Vz 82.26 0.29% 0.24 811651 82.40 81.78 82.50 - - - - -5.07% -14.03%
HERMES INTL - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Heineken - - - - - - - - - - - - -
Heineken Holding - - - - - - - - - - - - -
Hugo Boss 55.08 0.44% 0.24 361806 55.48 55.00 55.98 - - - - -4.96% 1.71%
Imperial Brands - - - - - - - - - - - - -
KERRY GROUP A - - - - - - - - - - - - -
L'Oreal - - - - - - - - - - - - -
LVMH Mot Henn. L. Vui - - - - - - - - - - - - -
Lindt & Sprüngli N 75800.00 0.00% 0.00 72 75400.00 75400.00 76200.00 3 75500.00 75900.00 1 -1.17% 3.41%
Michelin (CGDE) - - - - - - - - - - - - -
Moncler 34.97 1.24% 0.43 785712 34.60 34.45 35.06 50 34.50 35.20 600 -2.04% 20.88%
Mowi 209.40 0.34% 0.70 1130700 207.70 207.70 210.40 6134 209.00 209.40 157673 3.66% 14.61%
NOKIAN TYRES - - - - - - - - - - - - -
Nestlé N 99.00 -0.32% -0.32 4357448 99.50 98.92 99.71 3435 98.99 99.00 598669 -1.04% 24.06%
OSRAM Licht 28.43 3.53% 0.97 1139247 27.73 27.43 29.22 - - - - -2.80% -25.03%
Orkla ASA 75.58 0.75% 0.56 1652879 75.16 74.94 76.32 9802 75.54 75.74 4926 0.85% 11.08%
PERSIMMON - - - - - - - - - - - - -
PORSCHE AUTOMOBIL 56.84 0.07% 0.04 498949 57.70 56.80 58.04 - - - - -4.63% 10.07%
Pandora - - - - - - - - - - - - -
Pernod-Ricard - - - - - - - - - - - - -
Peugeot - - - - - - - - - - - - -
RECKITT BENCKISER - - - - - - - - - - - - -
Renault - - - - - - - - - - - - -
Rheinmetall 99.32 -0.24% -0.24 81213 100.40 99.20 101.10 - - - - -2.39% 28.72%
Richemont N 74.30 0.65% 0.48 1632919 74.40 73.80 74.82 1515 74.26 74.30 11548 1.64% 17.94%
SCHAEFFLER AG INH. V 6.73 -1.18% -0.08 1122816 6.90 6.72 6.95 - - - - -4.60% -9.81%
SEB - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Swatch Group I 270.40 -0.29% -0.80 348365 271.60 268.60 274.00 2096 270.40 270.50 5046 -2.94% -5.69%
TATE & LYLE - - - - - - - - - - - - -
Taylor Wimpey - - - - - - - - - - - - -
UNILEVER - - - - - - - - - - - - -
Ubisoft Entertainmen - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -
VISCOFAN 48.46 -0.37% -0.18 67710 49.10 48.46 49.12 4352 48.40 49.00 845 -2.81% 0.71%
Valo - - - - - - - - - - - - -
Volkswagen VZ 142.86 0.61% 0.86 947293 144.44 142.46 145.10 - - - - -4.12% 2.22%