24.02.2019 00:46:40
STXE 600 CNS.GOODS RE.USD
1423.67
USD
-5.8400
-0.41%
22.02.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 1429.51 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.02.2019 / 17:50
Währung USD Aktualisierungsstand 24.02.2019 / 00:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.78% 1429.5 1266.0
1 Woche 1.88% 1429.5 1409.1
1 Monat 6.82% 1429.5 1334.2
3 Monate 5.49% 1429.5 1255.9
6 Monate -4.31% 1503.8 1255.9
1 Jahr -5.79% 1560.8 1255.9
3 Jahre 19.93% 1620.9 1139.0
27.4
13
SMI
10.78
10.91
SMI
-16.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.4,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"10529385"},"2018":{"performance":-16.77,"chartHeight":25.978929822956,"year":2018,"ID_NOTATION":"10529385"},"2019":{"performance":10.78,"chartHeight":23.386925545442,"year":2019,"ID_NOTATION":"10529385"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.02.2019 00:46:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods - - - - - - - - - - - - -
AB InBev - - - - - - - - - - - - -
ADIDAS 204.10 - - - - - - - - - - 2.49% 11.90%
AMER SPORTS 'A' - - - - - - - - - - - - -
BARRATT DEVELOPMENTS - - - - - - - - - - - - -
BEIERSDORF 91.42 - - - - - - - - - - -0.22% 0.29%
BELLWAY - - - - - - - - - - - - -
BERKELEY GROUP - - - - - - - - - - - - -
BMW 73.13 - - - - - - - - - - 3.33% 3.44%
BOVIS HOMES GROUP - - - - - - - - - - - - -
BRIT AMER TOBACCO - - - - - - - - - - - - -
BRITVIC - - - - - - - - - - - - -
BURBERRY GROUP - - - - - - - - - - - - -
Barry Callebaut N 1728.00 - - - - - - 17 1718.00 - 4 1.23% 12.87%
Bic - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CONTINENTAL 143.90 - - - - - - - - - - 3.79% 19.17%
Christian Dior - - - - - - - - - - - - -
Cie Plastic Omnium - - - - - - - - - - - - -
Coca-Cola HBC 30.50 - - - - - - 1172 30.50 - - 5.17% 12.50%
Daimler 52.20 - - - - - - - - - - 3.14% 13.70%
Danone - - - - - - - - - - - - -
Davide Campari Milan 8.28 - - - - - - 370 8.24 8.36 70 1.04% 12.12%
Diageo - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Faurecia - - - - - - - - - - - - -
Ferrari N.V. 111.10 - - - - - - 20 110.75 111.50 45 -0.18% 28.02%
Fiat Chrysler 13.13 - - - - - - 400 13.10 13.17 2450 0.80% 3.53%
GLANBIA - - - - - - - - - - - - -
HENKEL Vz 89.14 - - - - - - - - - - 2.58% -6.56%
HERMES INTL - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Heineken - - - - - - - - - - - - -
Heineken Holding - - - - - - - - - - - - -
Hugo Boss 64.94 - - - - - - - - - - 4.37% 20.44%
Imperial Brands - - - - - - - - - - - - -
KERRY GROUP A - - - - - - - - - - - - -
L'Oreal - - - - - - - - - - - - -
LVMH Mot Henn. L. Vui - - - - - - - - - - - - -
Lindt & Sprüngli N 73500.00 - - - - - - 6 72000.00 74000.00 2 1.94% 0.27%
Michelin (CGDE) - - - - - - - - - - - - -
Moncler 34.51 - - - - - - 5 34.45 34.94 12 0.47% 19.29%
Mowi 197.50 - - - - - - 16717 197.40 197.55 8819 -0.15% 8.10%
NOKIAN TYRES - - - - - - - - - - - - -
Nestlé N 90.94 - - - - - - 550 - - 1121 2.07% 13.96%
OSRAM Licht 38.35 - - - - - - - - - - -6.80% 1.13%
Orkla ASA 68.76 - - - - - - 12320 68.76 68.82 3587 1.60% 1.06%
PERSIMMON - - - - - - - - - - - - -
PORSCHE AUTOMOBIL 57.10 - - - - - - - - - - 1.89% 10.57%
Pandora - - - - - - - - - - - - -
Pernod-Ricard - - - - - - - - - - - - -
Peugeot - - - - - - - - - - - - -
RECKITT BENCKISER - - - - - - - - - - - - -
Renault - - - - - - - - - - - - -
Rheinmetall 93.82 - - - - - - - - - - 1.27% 21.59%
Richemont N 74.36 - - - - - - 300 73.90 74.82 100 2.91% 18.03%
SCHAEFFLER AG INH. V 7.77 - - - - - - - - - - -1.55% 4.21%
SEB - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Swatch Group I 284.10 - - - - - - 90 282.00 283.00 10 -0.14% -0.91%
TATE & LYLE - - - - - - - - - - - - -
Taylor Wimpey - - - - - - - - - - - - -
UNILEVER - - - - - - - - - - - - -
Ubisoft Entertainmen - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -
VISCOFAN 51.55 - - - - - - 500 51.10 51.70 659 0.39% 7.13%
Valo - - - - - - - - - - - - -
Volkswagen VZ 146.72 - - - - - - - - - - 1.61% 5.61%