29.09.2020 17:02:55
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 29.09.2020 / 17:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.29% 2006.1 1419.7
1 Woche -0.85% 1858.3 1823.2
1 Monat 1.61% 1858.3 1782.8
3 Monate 2.52% 1858.3 1751.6
6 Monate 27.26% 1858.3 1424.8
1 Jahr -4.07% 2006.1 1419.7
3 Jahre 6.79% 2006.1 1419.7
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.09.2020 17:02:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 280.90 -0.99% -2.80 140764 281.80 279.80 282.90 178 280.90 281.00 140 4.61% -2.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 2050.00 0.10% 2.00 4036 2052.00 2038.00 2078.00 75 2048.00 2052.00 64 2.61% -4.21%
BMW 61.62 -0.18% -0.11 787428 61.21 60.73 62.07 376 61.63 61.65 447 2.05% -15.60%
BEIERSDORF 96.50 1.13% 1.08 221915 96.24 95.74 97.16 215 96.52 96.56 75 2.21% -10.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 81400.00 -0.49% -400.00 50 81600.00 81000.00 81900.00 1 81200.00 81400.00 2 -0.37% -4.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 21.34 -1.61% -0.35 12074 21.40 21.21 21.40 666 21.34 - 100 3.58% -28.11%
Richemont N 61.92 -0.45% -0.28 1109634 61.84 61.44 62.22 1817 61.88 61.92 1962 1.27% -18.22%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 92.00 -0.63% -0.58 267002 91.86 90.66 92.34 221 91.98 92.02 127 9.46% -19.68%
Daimler 45.48 -0.86% -0.40 1320963 45.55 45.11 45.78 3 45.54 45.55 510 5.50% -7.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 89.24 1.69% 1.48 431006 88.40 87.40 89.68 736 89.22 89.26 53 0.92% -4.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 158.70 -0.94% -1.50 1177001 160.00 158.05 161.05 4499 158.70 158.80 4100 -3.44% -29.80%
Nestlé N 109.76 -0.11% -0.12 2422755 109.80 109.32 110.22 1076 109.74 109.76 460 1.35% 4.87%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 94.32 -0.36% -0.34 1273389 95.00 94.20 95.80 525 94.30 94.32 992 5.11% 6.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 50.60 -0.94% -0.48 176395 51.14 50.52 51.48 135 50.64 50.66 7 4.52% -23.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 76.58 0.68% 0.52 41916 76.12 75.60 77.26 75 76.60 76.64 699 1.25% -25.72%
SCHAEFFLER AG INH. V 5.22 -2.34% -0.12 296141 5.33 5.21 5.33 355 5.22 5.23 928 -0.47% -44.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 214.20 -0.97% -2.10 105750 214.80 212.70 215.50 345 214.20 214.40 360 2.66% -19.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 137.96 -0.17% -0.24 571878 138.24 136.98 139.10 159 137.94 137.96 150 3.44% -21.58%