29.03.2020 01:59:48
STXE 600 CNS.GOODS RE.EUR
1538.14
$$$
-52.3100
-3.29%
27.03.2020 17:50
 
Chart
Kursdaten
Kurs 1538.14 Eröffnung 1538.14
Diff. absolut -52.31 Tages-Hoch 1538.14
Diff. % -3.29 % Tages-Tief 1538.14
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 1590.45 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.03.2020 / 17:50
Währung $$$ Aktualisierungsstand 29.03.2020 / 01:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -20.94% 2006.1 1419.7
1 Woche 2.58% 1590.5 1424.8
1 Monat -14.87% 1819.3 1419.7
3 Monate -21.70% 2006.1 1419.7
6 Monate -19.24% 2006.1 1419.7
1 Jahr -12.72% 2006.1 1419.7
3 Jahre -7.53% 2006.1 1419.7
SMI
29.24
26.51
SMI
-12.3
-10.68
SMI
-20.94
-15.26
2018
2019
2020
{"2018":{"performance":-12.3,"chartHeight":18.768212418712,"year":2018,"ID_NOTATION":"10529384"},"2019":{"performance":29.24,"chartHeight":22,"year":2019,"ID_NOTATION":"10529384"},"2020":{"performance":-20.94,"chartHeight":21.192529350931,"year":2020,"ID_NOTATION":"10529384"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.03.2020 01:59:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 208.95 -2.63% -5.65 1265677 210.40 206.30 214.90 - - - - 9.11% -27.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 1845.00 -3.40% -65.00 12760 1886.00 1831.00 1906.00 187 1845.00 1846.00 6 -1.91% -13.70%
BMW 45.52 -3.77% -1.78 2554659 46.18 45.12 46.48 - - - - 10.02% -37.77%
BEIERSDORF 91.56 -4.17% -3.98 612028 94.20 90.84 94.32 - - - - 2.10% -14.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 78100.00 -3.10% -2500.00 275 79500.00 77800.00 80600.00 6 78100.00 78200.00 1 5.68% -8.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 18.00 -6.22% -1.20 51696 19.20 18.00 19.57 1925 18.00 - 57 -8.14% -40.32%
Richemont N 52.90 -4.03% -2.22 2979099 53.62 51.94 54.20 22545 52.90 52.94 616 -1.16% -30.45%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 64.70 -5.92% -4.07 912599 67.00 64.07 67.68 - - - - 12.80% -43.87%
Daimler 27.20 -8.06% -2.38 8831768 28.73 26.98 29.14 - - - - 19.96% -44.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 71.64 -0.36% -0.26 908785 70.40 69.98 72.06 - - - - 3.20% -22.30%
- - - - - - - - - - - 0.00% 0.00%
Hugo Boss 22.57 -9.94% -2.49 1075410 24.87 22.39 25.15 - - - - 5.62% -47.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 156.95 -6.02% -10.05 3750229 164.00 156.10 167.60 26347 156.95 157.65 1000 -10.57% -31.22%
Nestlé N 97.44 -1.28% -1.26 9678836 97.05 95.79 98.34 14521 97.44 97.45 4906 -0.55% -7.01%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 85.70 -4.50% -4.04 3049180 89.68 84.78 89.68 16127 85.70 85.74 201 0.12% -3.66%
OSRAM Licht 32.67 -0.40% -0.13 115008 32.35 32.25 33.40 - - - - 5.39% -26.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 37.92 -7.04% -2.87 715573 40.11 37.68 40.39 - - - - 12.52% -43.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 63.34 -0.09% -0.06 259465 62.52 62.30 66.30 - - - - 17.86% -38.14%
SCHAEFFLER AG INH. V 5.34 -4.57% -0.26 894812 5.46 5.23 5.57 - - - - 6.62% -44.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 186.45 -3.87% -7.50 355088 189.50 184.15 192.30 2131 186.45 186.70 31 -2.41% -30.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 105.42 -7.28% -8.28 1895034 111.44 104.64 112.76 - - - - 11.99% -40.18%