05.07.2020 23:02:55
STXE 600 CNS.GOODS RE.EUR
1779.47
$$$
-21.7200
-1.21%
03.07.2020 17:50
 
Chart
Kursdaten
Kurs 1779.47 Eröffnung 1779.47
Diff. absolut -21.72 Tages-Hoch 1779.47
Diff. % -1.21 % Tages-Tief 1779.47
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 1801.19 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 05.07.2020 / 23:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.54% 2006.1 1419.7
1 Woche 0.88% 1801.2 1760.8
1 Monat -0.98% 1810.1 1725.5
3 Monate 14.52% 1810.1 1605.6
6 Monate -9.23% 2006.1 1419.7
1 Jahr -5.91% 2006.1 1419.7
3 Jahre 4.34% 2006.1 1419.7
SMI
29.24
26.51
SMI
-12.3
-10.68
SMI
-8.54
-4.63
2018
2019
2020
{"2018":{"performance":-12.3,"chartHeight":18.768212418712,"year":2018,"ID_NOTATION":"10529384"},"2019":{"performance":29.24,"chartHeight":22,"year":2019,"ID_NOTATION":"10529384"},"2020":{"performance":-8.54,"chartHeight":17.10584289647,"year":2020,"ID_NOTATION":"10529384"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.07.2020 23:02:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 241.40 -1.31% -3.20 431536 245.00 240.70 245.50 - - - - 3.61% -16.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 1817.00 -0.16% -3.00 9877 1821.00 1817.00 1856.00 375 1817.00 1823.00 78 -1.36% -15.01%
BMW 57.26 -1.19% -0.69 903202 58.21 57.01 58.55 - - - - 2.67% -21.71%
BEIERSDORF 101.85 -1.97% -2.05 216140 103.80 101.80 104.05 - - - - 0.44% -4.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 80300.00 -0.37% -300.00 51 80600.00 80200.00 80700.00 1 80300.00 80700.00 1 0.75% -6.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 21.90 -1.88% -0.42 26482 22.19 21.88 22.24 337 21.90 - 1557 -3.99% -27.41%
Richemont N 61.50 -0.16% -0.10 1050327 61.92 61.28 62.14 138 61.48 61.50 102563 2.36% -19.14%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 86.36 -1.60% -1.40 365679 88.40 85.80 89.16 - - - - 1.55% -25.07%
Daimler 36.66 -1.35% -0.50 2843616 37.50 36.47 37.73 - - - - 4.73% -25.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 83.34 -1.72% -1.46 280478 84.98 83.22 85.00 - - - - 2.21% -9.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 176.50 -0.59% -1.05 851934 178.10 176.45 179.30 3158 176.50 176.55 229 -1.53% -22.66%
Nestlé N 105.12 -0.61% -0.64 2460181 105.74 104.96 106.34 2317 105.12 105.14 10656 0.08% 0.32%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 84.46 0.21% 0.18 1367296 84.40 84.40 85.88 2387 84.44 84.46 7761 -0.09% -5.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 52.42 -1.09% -0.58 269626 53.22 52.06 53.66 - - - - 3.60% -21.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 77.32 -1.93% -1.52 94319 79.56 77.20 79.56 - - - - 1.02% -24.49%
SCHAEFFLER AG INH. V 6.67 -1.19% -0.08 239792 6.79 6.59 6.86 - - - - 0.30% -30.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 190.30 -0.73% -1.40 149156 191.25 189.15 191.55 39 190.30 190.35 245 2.31% -29.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 135.58 -1.18% -1.62 654388 139.92 134.86 140.12 - - - - 1.70% -23.07%