23.02.2020 06:59:43
STXE 600 CNS.GOODS RE.EUR
1975.78
$$$
-11.9900
-0.60%
21.02.2020 17:50
 
Chart
Kursdaten
Kurs 1975.78 Eröffnung 1975.78
Diff. absolut -11.99 Tages-Hoch 1975.78
Diff. % -0.60 % Tages-Tief 1975.78
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 1987.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 23.02.2020 / 06:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.55% 2006.1 1928.5
1 Woche -0.40% 2006.1 1975.8
1 Monat -0.99% 2006.1 1928.5
3 Monate 4.24% 2006.1 1888.0
6 Monate 5.02% 2006.1 1839.5
1 Jahr 16.54% 2006.1 1683.7
3 Jahre 21.94% 2006.1 1482.3
SMI
29.24
26.51
1.55
4.65
-12.3
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.3,"chartHeight":35.935312192227,"year":2018,"ID_NOTATION":"10529384"},"2019":{"performance":29.24,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"10529384"},"2020":{"performance":1.55,"chartHeight":17.864485916777,"year":2020,"ID_NOTATION":"10529384"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.02.2020 06:59:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 282.45 -0.89% -2.55 713383 283.00 280.45 286.85 - - - - -2.06% -2.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 2190.00 -1.44% -32.00 10653 2222.00 2178.00 2222.00 347 2190.00 2192.00 7 -0.27% 2.43%
BMW 64.51 -1.22% -0.80 2005662 65.06 64.08 65.50 - - - - -2.05% -11.80%
BEIERSDORF 107.25 0.19% 0.20 367755 107.00 106.55 107.50 - - - - 1.37% 0.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 92800.00 -0.75% -700.00 111 92800.00 92400.00 93100.00 2 92700.00 92800.00 9 1.53% 8.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 33.42 -0.51% -0.17 79851 33.59 33.20 33.59 0 - 33.42 5720 -2.39% 10.77%
Richemont N 72.10 -0.17% -0.12 3662247 71.72 71.02 72.22 22516 72.10 72.12 15462 -3.20% -5.21%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 111.88 -0.73% -0.82 1093671 112.16 110.30 112.76 - - - - 0.97% -2.93%
Daimler 42.59 -2.63% -1.15 6622320 43.41 42.10 43.93 - - - - -1.09% -13.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 92.54 -0.54% -0.50 515955 92.66 92.26 93.06 - - - - -0.81% 0.37%
- - - - - - - - - - - 0.00% 0.00%
Hugo Boss 43.19 -0.80% -0.35 485150 43.41 42.51 43.43 - - - - -1.57% -0.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 224.70 0.31% 0.70 1638113 226.00 223.80 226.40 11055 224.70 225.00 53917 0.13% -1.53%
Nestlé N 109.02 -0.31% -0.34 7025792 109.56 108.38 109.86 27275 109.00 109.02 40572 1.36% 4.05%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 86.56 -0.67% -0.58 2070064 87.14 86.16 87.14 3083 86.56 86.58 9878 -2.19% -2.70%
OSRAM Licht 47.76 -0.19% -0.09 55446 47.77 47.76 47.99 - - - - 0.02% 8.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 63.42 -1.15% -0.74 446624 63.50 62.86 64.42 - - - - -2.43% -4.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 93.84 -2.23% -2.14 105109 95.90 93.64 95.92 - - - - -3.85% -8.36%
SCHAEFFLER AG INH. V 9.04 -2.02% -0.19 476368 9.20 8.98 9.27 - - - - -4.03% -6.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 244.80 -0.97% -2.40 358507 245.00 242.30 245.90 559 244.70 244.80 1804 -3.24% -9.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 166.02 -2.02% -3.42 1325162 168.88 165.20 170.52 - - - - -2.60% -5.80%