24.07.2019 07:34:24
STXE 600 CNS.GOODS RE.EUR
1912.37
$$$
16.9800
0.90%
23.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.07.2019 1895.39 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.07.2019 / 07:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.40% 1912.4 1495.6
1 Woche 1.70% 1912.4 1883.2
1 Monat 3.34% 1912.4 1831.3
3 Monate 4.66% 1912.4 1778.4
6 Monate 21.12% 1912.4 1574.3
1 Jahr 11.27% 1912.4 1482.3
3 Jahre 24.47% 1912.4 1432.9
11.91
13
SMI
26.4
18.22
SMI
-12.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.91,"chartHeight":19.907708225499,"year":2017,"ID_NOTATION":"10529384"},"2018":{"performance":-12.3,"chartHeight":20.064662639815,"year":2018,"ID_NOTATION":"10529384"},"2019":{"performance":26.4,"chartHeight":23.519692138385,"year":2019,"ID_NOTATION":"10529384"}}
{"2017":{"performance":13,"chartHeight":20.334284140615,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.376720159481,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.978658445052,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.227503269401,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.832505087815,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.71,"chartHeight":21.840362873207,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.399360719193,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.543502809468,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.24,"chartHeight":21.709341240877,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.892344742722,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.632243206038,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":17.981440244697,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.352983595921,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.954536899681,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.3,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.07.2019 07:34:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods - - - - - - - - - - - - -
AB InBev - - - - - - - - - - - - -
ADIDAS 283.05 -0.37% -1.05 552539 284.45 280.65 286.50 - - - - 0.84% 55.18%
AMER SPORTS 'A' - - - - - - - - - - - - -
BARRATT DEVELOPMENTS - - - - - - - - - - - - -
BEIERSDORF 107.65 0.70% 0.75 289129 107.30 106.90 108.20 - - - - 1.03% 18.09%
BELLWAY - - - - - - - - - - - - -
BERKELEY GROUP - - - - - - - - - - - - -
BMW 69.34 3.85% 2.57 3530566 67.47 67.35 70.00 - - - - 3.31% -1.92%
BOVIS HOMES GROUP - - - - - - - - - - - - -
BRIT AMER TOBACCO - - - - - - - - - - - - -
BRITVIC - - - - - - - - - - - - -
BURBERRY GROUP - - - - - - - - - - - - -
Barry Callebaut N 1961.00 0.20% 4.00 11861 1957.00 1957.00 1979.00 15 1947.00 1988.00 35 0.46% 28.09%
Bic - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CONTINENTAL 129.72 6.31% 7.70 2048672 120.48 120.40 130.94 - - - - 8.17% 7.43%
Christian Dior - - - - - - - - - - - - -
Cie Plastic Omnium - - - - - - - - - - - - -
Coca-Cola HBC 31.09 1.93% 0.59 18707 30.80 30.52 31.14 - - 31.09 1436 3.63% 14.68%
Daimler 48.05 4.35% 2.00 7434824 46.27 46.22 48.65 - - - - 2.62% 4.65%
Danone - - - - - - - - - - - - -
Davide Campari Milan 8.52 -0.47% -0.04 2142164 8.60 8.49 8.62 500 8.51 8.60 1200 -1.62% 15.37%
Diageo - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Faurecia - - - - - - - - - - - - -
Ferrari N.V. 151.00 1.14% 1.70 424185 149.25 149.25 151.45 200 150.30 151.30 10 -0.20% 74.00%
Fiat Chrysler 12.38 3.08% 0.37 15452151 11.98 11.98 12.45 2602 12.30 12.44 1960 1.64% -2.38%
GLANBIA - - - - - - - - - - - - -
HENKEL Vz 92.78 1.53% 1.40 637907 91.46 91.46 93.78 - - - - 3.55% -2.75%
HERMES INTL - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Heineken - - - - - - - - - - - - -
Heineken Holding - - - - - - - - - - - - -
Hugo Boss 58.68 2.70% 1.54 405874 58.86 58.26 59.06 - - - - 2.23% 8.83%
Imperial Brands - - - - - - - - - - - - -
KERRY GROUP A - - - - - - - - - - - - -
L'Oreal - - - - - - - - - - - - -
LVMH Mot Henn. L. Vui - - - - - - - - - - - - -
Lindt & Sprüngli N 81400.00 2.13% 1700.00 239 80200.00 80200.00 82800.00 1 80900.00 82000.00 1 3.04% 11.05%
Michelin (CGDE) - - - - - - - - - - - - -
Moncler 38.64 -0.05% -0.02 593778 38.91 38.45 39.10 47 38.22 38.95 100 0.36% 33.56%
Mowi 221.20 0.96% 2.10 1100372 220.00 219.50 221.90 6811 221.10 221.20 759 2.74% 21.07%
NOKIAN TYRES - - - - - - - - - - - - -
Nestlé N 103.10 0.47% 0.48 4666795 103.10 102.98 103.58 38590 103.10 103.12 2285 1.18% 29.20%
OSRAM Licht 34.05 3.40% 1.12 1651011 33.75 33.75 34.15 - - - - 2.56% -10.21%
Orkla ASA 77.22 0.68% 0.52 1189463 76.90 76.78 77.58 7918 77.22 77.28 2320 1.61% 13.49%
PERSIMMON - - - - - - - - - - - - -
PORSCHE AUTOMOBIL 62.08 4.27% 2.54 823333 59.56 59.56 62.28 - - - - 1.07% 20.22%
Pandora - - - - - - - - - - - - -
Pernod-Ricard - - - - - - - - - - - - -
Peugeot - - - - - - - - - - - - -
RECKITT BENCKISER - - - - - - - - - - - - -
Renault - - - - - - - - - - - - -
Rheinmetall 106.15 3.01% 3.10 148012 103.45 103.45 106.65 - - - - 1.43% 37.57%
Richemont N 86.32 0.63% 0.54 1848374 86.32 85.64 86.60 229 86.30 86.32 1606 2.57% 37.02%
SCHAEFFLER AG INH. V 6.98 8.72% 0.56 1736307 6.35 6.35 7.02 - - - - 7.58% -6.36%
SEB - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Swatch Group I 308.30 0.16% 0.50 245707 309.00 307.60 311.20 16 310.00 308.30 13 6.53% 7.53%
TATE & LYLE - - - - - - - - - - - - -
Taylor Wimpey - - - - - - - - - - - - -
UNILEVER - - - - - - - - - - - - -
Ubisoft Entertainmen - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -
VISCOFAN 46.86 0.43% 0.20 112011 46.90 46.72 47.44 64 46.40 47.44 25 -0.80% -2.62%
Valo - - - - - - - - - - - - -
Volkswagen VZ 157.14 3.79% 5.74 1920576 151.60 151.60 158.12 - - - - 1.42% 13.12%