20.05.2019 21:37:10
STXE 600 CNS.GOODS RE.EUR
1803.76
$$$
-18.3400
-1.01%
20.05.2019 17:50
 
Chart
Kursdaten
Kurs 1803.76 Eröffnung 1803.76
Diff. absolut -18.34 Tages-Hoch 1803.76
Diff. % -1.01 % Tages-Tief 1803.76
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 1822.10 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.05.2019 / 21:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.22% 1838.4 1495.6
1 Woche 1.43% 1823.4 1790.8
1 Monat -1.00% 1838.4 1778.4
3 Monate 6.81% 1838.4 1683.7
6 Monate 14.05% 1838.4 1482.3
1 Jahr 3.81% 1838.4 1482.3
3 Jahre 21.28% 1838.4 1417.2
11.91
13
SMI
19.22
13.68
SMI
-12.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.91,"chartHeight":21.148574976631,"year":2017,"ID_NOTATION":"10529384"},"2018":{"performance":-12.3,"chartHeight":21.315312511734,"year":2018,"ID_NOTATION":"10529384"},"2019":{"performance":19.22,"chartHeight":23.625108460497,"year":2019,"ID_NOTATION":"10529384"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.05.2019 21:37:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods - - - - - - - - - - - - -
AB InBev - - - - - - - - - - - - -
ADIDAS 251.00 -1.76% -4.50 546628 255.00 250.55 255.80 - - - - 2.12% 37.61%
AMER SPORTS 'A' - - - - - - - - - - - - -
BARRATT DEVELOPMENTS - - - - - - - - - - - - -
BEIERSDORF 101.30 -0.98% -1.00 358705 102.15 100.45 102.55 - - - - 2.18% 11.12%
BELLWAY - - - - - - - - - - - - -
BERKELEY GROUP - - - - - - - - - - - - -
BMW 64.81 -2.04% -1.35 2335299 66.26 64.21 66.49 - - - - -4.78% -8.33%
BOVIS HOMES GROUP - - - - - - - - - - - - -
BRIT AMER TOBACCO - - - - - - - - - - - - -
BRITVIC - - - - - - - - - - - - -
BURBERRY GROUP - - - - - - - - - - - - -
Barry Callebaut N 1948.00 0.21% 4.00 13781 1950.00 1938.00 1977.00 9 1947.00 1948.00 7428 6.45% 27.24%
Bic - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CONTINENTAL 126.52 -1.95% -2.52 826697 128.16 125.60 128.38 - - - - -1.06% 4.78%
Christian Dior - - - - - - - - - - - - -
Cie Plastic Omnium - - - - - - - - - - - - -
Coca-Cola HBC 30.79 -5.64% -1.84 126290 32.63 30.04 33.00 3776 30.79 - - -1.28% 13.57%
Daimler 52.02 -2.51% -1.34 4909562 53.50 51.67 53.57 - - - - -0.19% 13.31%
Danone - - - - - - - - - - - - -
Davide Campari Milan 9.12 -0.44% -0.04 2373736 9.18 9.06 9.22 231 9.06 9.23 500 -0.38% 23.56%
Diageo - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Faurecia - - - - - - - - - - - - -
Ferrari N.V. 126.65 -1.48% -1.90 421110 128.05 125.90 128.90 120 126.00 127.80 35 3.43% 45.94%
Fiat Chrysler 11.96 -0.88% -0.11 15112633 12.30 11.76 12.36 5000 11.86 12.00 550 -5.87% -5.68%
GLANBIA - - - - - - - - - - - - -
HENKEL Vz 83.86 -1.67% -1.42 599824 85.18 83.34 85.50 - - - - -3.52% -12.10%
HERMES INTL - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Heineken - - - - - - - - - - - - -
Heineken Holding - - - - - - - - - - - - -
Hugo Boss 54.66 -2.57% -1.44 329039 56.18 54.28 56.26 - - - - -5.33% 1.37%
Imperial Brands - - - - - - - - - - - - -
KERRY GROUP A - - - - - - - - - - - - -
L'Oreal - - - - - - - - - - - - -
LVMH Mot Henn. L. Vui - - - - - - - - - - - - -
Lindt & Sprüngli N 76500.00 -0.26% -200.00 105 76100.00 76000.00 76800.00 1 76300.00 76500.00 5 1.46% 4.37%
Michelin (CGDE) - - - - - - - - - - - - -
Moncler 34.25 -4.06% -1.45 850877 35.34 34.21 35.46 73 34.17 35.20 30 -2.23% 18.39%
Mowi 207.00 2.48% 5.00 1879722 206.00 204.10 209.30 3590 207.00 207.20 1000 4.76% 13.30%
NOKIAN TYRES - - - - - - - - - - - - -
Nestlé N 99.55 -0.49% -0.49 3584279 99.86 98.82 100.32 963 99.54 99.55 2354 2.21% 24.75%
OSRAM Licht 27.51 -5.95% -1.74 1309419 29.30 27.23 29.30 - - - - -2.41% -27.45%
Orkla ASA 75.50 0.75% 0.56 1790905 74.94 74.22 75.50 2474 75.48 75.50 179838 1.15% 10.96%
PERSIMMON - - - - - - - - - - - - -
PORSCHE AUTOMOBIL 58.28 -2.21% -1.32 555614 59.26 57.70 59.46 - - - - 0.52% 12.86%
Pandora - - - - - - - - - - - - -
Pernod-Ricard - - - - - - - - - - - - -
Peugeot - - - - - - - - - - - - -
RECKITT BENCKISER - - - - - - - - - - - - -
Renault - - - - - - - - - - - - -
Rheinmetall 100.00 -1.72% -1.75 83116 101.40 99.26 101.65 - - - - 1.67% 29.60%
Richemont N 73.34 0.33% 0.24 2354519 73.30 72.90 74.74 10783 73.34 73.36 1732 5.77% 16.41%
SCHAEFFLER AG INH. V 6.82 -3.21% -0.23 1576897 7.07 6.74 7.13 - - - - -3.78% -8.50%
SEB - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Swatch Group I 271.80 -2.44% -6.80 361327 278.60 269.50 278.80 13 271.80 271.90 1513 -1.31% -5.20%
TATE & LYLE - - - - - - - - - - - - -
Taylor Wimpey - - - - - - - - - - - - -
UNILEVER - - - - - - - - - - - - -
Ubisoft Entertainmen - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -
VISCOFAN 49.26 -1.20% -0.60 87501 50.15 48.76 50.15 10 48.72 50.20 18 0.86% 2.37%
Valo - - - - - - - - - - - - -
Volkswagen VZ 144.82 -1.58% -2.32 1075828 146.26 143.70 147.34 - - - - -1.84% 4.25%