15.11.2019 20:03:11
STXE 600 CNS.GOODS RE.EUR
1913.08
$$$
1.5800
0.08%
15.11.2019 17:50
 
Chart
Kursdaten
Kurs 1913.08 Eröffnung 1913.08
Diff. absolut 1.58 Tages-Hoch 1913.08
Diff. % 0.08 % Tages-Tief 1913.08
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 1911.50 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 15.11.2019 / 20:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.44% 1943.9 1495.6
1 Woche -0.08% 1919.1 1911.5
1 Monat 1.16% 1919.1 1865.3
3 Monate 4.70% 1943.9 1839.5
6 Monate 5.79% 1943.9 1781.4
1 Jahr 19.31% 1943.9 1482.3
3 Jahre 32.29% 1943.9 1445.3
11.91
13
SMI
26.44
21.4
SMI
-12.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.91,"chartHeight":18.647751827928,"year":2017,"ID_NOTATION":"10529384"},"2018":{"performance":-12.3,"chartHeight":18.794772616725,"year":2018,"ID_NOTATION":"10529384"},"2019":{"performance":26.44,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"10529384"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.11.2019 20:03:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 267.45 0.81% 2.15 644604 267.90 264.15 268.00 - - - - -1.67% 46.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 1966.00 -0.46% -9.00 23265 1984.00 1958.00 1994.00 162 1966.00 1967.00 4 -4.38% 28.41%
BMW 74.55 1.55% 1.14 1851755 73.89 73.66 74.58 - - - - -0.65% 5.45%
BEIERSDORF 105.75 0.62% 0.65 338093 105.70 104.30 105.90 - - - - -0.94% 16.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 82600.00 -0.12% -100.00 62 82100.00 82100.00 82800.00 2 82600.00 82700.00 1 0.24% 12.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 29.08 -3.96% -1.20 184703 30.00 28.90 30.00 0 - 29.08 480 5.82% 7.27%
Richemont N 73.76 1.82% 1.32 2081523 73.46 72.74 73.94 13019 73.76 73.78 797 -1.23% 17.08%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 124.86 1.27% 1.56 606169 124.28 123.52 125.02 - - - - -4.98% 3.40%
Daimler 50.68 -0.90% -0.46 7753567 50.84 50.61 51.66 - - - - -5.18% 10.39%
- - - - - - - - - - - 0.00% 0.00%
Davide Campari Milan 8.34 1.52% 0.12 1967738 8.21 8.21 8.34 566 8.26 8.34 250 -0.12% 11.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ferrari N.V. 151.05 0.90% 1.35 354782 150.15 150.00 151.60 2 150.60 151.60 14 -0.30% 72.51%
Fiat Chrysler 14.53 0.17% 0.02 7305658 14.56 14.45 14.62 1000 14.44 14.53 2700 0.01% 14.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 94.78 -0.23% -0.22 519971 95.62 94.54 95.64 - - - - -0.29% -0.65%
- - - - - - - - - - - 0.00% 0.00%
Hugo Boss 41.59 0.27% 0.11 369971 41.74 41.01 41.75 - - - - 5.29% -22.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moncler 36.56 0.33% 0.12 876389 36.49 36.25 36.83 44 36.25 36.80 1000 -2.87% 26.37%
Mowi 220.00 -3.64% -8.30 2548689 223.50 217.10 225.70 3493 219.80 220.00 112485 -2.44% 20.42%
Nestlé N 104.06 0.52% 0.54 5255125 104.04 103.40 104.38 17575 104.06 104.08 7489 -0.61% 29.72%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 87.14 1.40% 1.20 1639359 85.62 85.34 87.14 1483 86.98 87.14 58377 -0.18% 28.07%
OSRAM Licht 40.12 -0.12% -0.05 350523 40.15 40.10 40.25 - - - - -0.45% 5.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 69.24 0.76% 0.52 373260 68.88 68.54 69.40 - - - - -1.83% 33.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 103.25 0.19% 0.20 109549 103.65 102.20 103.75 - - - - -1.43% 33.81%
SCHAEFFLER AG INH. V 10.20 0.54% 0.06 832375 10.07 10.03 10.29 - - - - 5.09% 36.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 275.50 1.40% 3.80 230617 273.90 271.90 276.80 4990 275.50 275.60 163 -0.72% -3.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 183.46 1.97% 3.54 1211119 180.62 180.32 183.46 - - - - 0.98% 32.06%