16.09.2019 13:00:18
STXE 600 CNS.GOODS RE.EUR
1913.91
$$$
-22.7400
-1.17%
13.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.09.2019 1936.65 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.09.2019 / 13:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.50% 1943.9 1495.6
1 Woche -1.54% 1936.7 1911.2
1 Monat 3.95% 1943.9 1825.1
3 Monate 4.44% 1943.9 1810.8
6 Monate 11.16% 1943.9 1738.4
1 Jahr 13.92% 1943.9 1482.3
3 Jahre 25.80% 1943.9 1432.9
11.91
13
SMI
26.5
19.2
SMI
-12.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.91,"chartHeight":19.961163997788,"year":2017,"ID_NOTATION":"10529384"},"2018":{"performance":-12.3,"chartHeight":20.118539862897,"year":2018,"ID_NOTATION":"10529384"},"2019":{"performance":26.5,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"10529384"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2019 13:00:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods - - - - - - - - - - - - -
AB InBev - - - - - - - - - - - - -
ADIDAS 268.90 -1.34% -3.65 132556 272.00 268.05 272.25 107 268.85 268.95 302 -2.28% 49.42%
Amer Sports - - - - - - - - - - - - -
BARRATT DEVELOPMENTS - - - - - - - - - - - - -
BEIERSDORF 109.20 -0.41% -0.45 102826 109.30 108.40 109.60 315 109.20 109.25 376 -3.82% 20.28%
BELLWAY - - - - - - - - - - - - -
BERKELEY GROUP - - - - - - - - - - - - -
BMW 64.60 -0.71% -0.46 425847 64.37 64.26 65.04 231 64.59 64.61 1283 4.40% -7.98%
BOVIS HOMES GROUP - - - - - - - - - - - - -
BRIT AMER TOBACCO - - - - - - - - - - - - -
BRITVIC - - - - - - - - - - - - -
BURBERRY GROUP - - - - - - - - - - - - -
Barry Callebaut N 1967.00 0.36% 7.00 2321 1951.00 1947.00 1971.00 69 1967.00 1968.00 21 -3.35% 28.02%
Bic - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CONTINENTAL 124.86 -1.22% -1.54 228130 125.10 123.82 126.00 202 124.84 124.90 634 7.61% 4.68%
Christian Dior - - - - - - - - - - - - -
Cie Plastic Omnium - - - - - - - - - - - - -
Coca-Cola HBC 29.50 0.37% 0.11 33023 29.70 28.96 29.70 1000 29.46 29.50 2981 -6.22% 8.41%
Daimler 48.07 -0.97% -0.47 1372854 48.10 47.60 48.55 528 48.06 48.08 643 6.90% 5.73%
Danone - - - - - - - - - - - - -
Davide Campari Milan 8.35 - - - - - - 1000 8.33 8.41 140 -3.58% 13.00%
Diageo - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Faurecia - - - - - - - - - - - - -
Ferrari N.V. 138.85 - - - - - - 945 138.40 139.50 50 -6.50% 60.00%
Fiat Chrysler 12.56 - - - - - - 2500 12.53 12.63 700 -0.33% -0.95%
GLANBIA - - - - - - - - - - - - -
HENKEL Vz 93.34 -1.00% -0.94 154740 93.62 92.94 93.78 297 93.30 93.32 109 1.03% -1.17%
HERMES INTL - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Heineken - - - - - - - - - - - - -
Heineken Holding - - - - - - - - - - - - -
Hugo Boss 53.20 -1.26% -0.68 72513 54.02 53.02 54.04 84 53.20 53.22 95 5.15% -0.07%
Imperial Brands - - - - - - - - - - - - -
KERRY GROUP A - - - - - - - - - - - - -
L'Oreal - - - - - - - - - - - - -
LVMH Mot Henn. L. Vui - - - - - - - - - - - - -
Lindt & Sprüngli N 81300.00 0.00% 0.00 37 80600.00 80600.00 81700.00 1 81200.00 81300.00 1 0.37% 10.91%
Michelin (CGDE) - - - - - - - - - - - - -
Moncler 35.10 - - - - - - 150 35.00 35.26 40 -2.39% 21.33%
Mowi 203.80 - - - - - - 807 203.70 204.00 6065 -5.56% 11.55%
NOKIAN TYRES - - - - - - - - - - - - -
Nestlé N 106.14 -0.11% -0.12 2636193 105.80 104.40 106.36 594 106.14 106.16 1354 -6.13% 33.16%
OSRAM Licht 37.78 0.75% 0.28 588725 37.50 37.50 37.83 156 37.76 37.78 931 0.51% -1.11%
Orkla ASA 78.78 - - - - - - 13647 78.70 78.86 23567 -3.93% 15.78%
PERSIMMON - - - - - - - - - - - - -
PORSCHE AUTOMOBIL 61.42 -0.68% -0.42 75614 61.10 60.76 61.56 128 61.40 61.44 100 3.17% 19.75%
Pandora - - - - - - - - - - - - -
Pernod-Ricard - - - - - - - - - - - - -
Peugeot - - - - - - - - - - - - -
RECKITT BENCKISER - - - - - - - - - - - - -
Renault - - - - - - - - - - - - -
Rheinmetall 117.10 0.60% 0.70 36780 116.00 115.35 117.25 216 117.05 117.15 415 2.37% 50.86%
Richemont N 79.24 -1.88% -1.52 568781 80.10 78.88 80.68 493 79.24 79.26 447 2.67% 28.19%
SCHAEFFLER AG INH. V 7.81 1.43% 0.11 262176 7.71 7.64 7.82 1014 7.81 7.82 889 14.44% 3.27%
SEB - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Swatch Group I 279.30 -1.93% -5.50 64803 280.60 279.10 282.50 258 279.30 279.40 115 2.93% -0.66%
TATE & LYLE - - - - - - - - - - - - -
Taylor Wimpey - - - - - - - - - - - - -
UNILEVER - - - - - - - - - - - - -
Ubisoft Entertainmen - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -
VISCOFAN 43.04 -1.56% -0.68 26437 43.68 42.88 43.68 439 43.02 43.08 938 -0.64% -9.14%
Valo - - - - - - - - - - - - -
Volkswagen VZ 157.32 -0.47% -0.74 206373 156.50 156.02 158.18 156 157.30 157.32 45 5.09% 13.78%