09.07.2020 03:01:59
STXE 600 CNS.GOODS PR.USD
780.27
USD
-0.6400
-0.08%
08.07.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.07.2020 780.91 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.07.2020 / 17:50
Währung USD Aktualisierungsstand 09.07.2020 / 03:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.42% 867.9 596.6
1 Woche 1.48% 787.9 772.2
1 Monat -1.07% 787.9 751.6
3 Monate 13.31% 791.4 681.6
6 Monate -8.20% 867.9 596.6
1 Jahr -6.39% 867.9 596.6
3 Jahre -1.63% 892.9 596.6
SMI
24.75
26.51
SMI
-18.75
-10.68
SMI
-8.42
-4.13
2018
2019
2020
{"2018":{"performance":-18.75,"chartHeight":20.689189241154,"year":2018,"ID_NOTATION":"10529383"},"2019":{"performance":24.75,"chartHeight":21.954206085021,"year":2019,"ID_NOTATION":"10529383"},"2020":{"performance":-8.42,"chartHeight":17.041363666876,"year":2020,"ID_NOTATION":"10529383"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.15,"chartHeight":14.801350054014,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.07.2020 03:01:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 236.50 -1.87% -4.50 633840 238.30 234.20 239.20 - - - - 0.60% -18.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 1808.00 -0.39% -7.00 10119 1810.00 1804.00 1832.00 3 1807.00 1808.00 103 -1.04% -15.43%
BMW 58.02 -1.07% -0.63 1362427 58.27 57.86 59.19 - - - - 3.24% -20.67%
BEIERSDORF 96.46 -1.81% -1.78 422723 97.72 96.22 98.22 - - - - -5.89% -9.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 81000.00 0.00% 0.00 98 80700.00 80300.00 81000.00 3 80700.00 81000.00 3 0.87% -5.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 22.75 3.08% 0.68 78025 22.24 22.24 23.03 566 - 22.75 5 2.02% -24.59%
Richemont N 62.32 -1.49% -0.94 1483575 62.64 61.76 63.14 5780 62.30 62.32 2606 3.73% -18.06%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 84.24 -4.03% -3.54 663016 87.00 84.24 87.68 - - - - -0.14% -26.91%
Daimler 37.19 -1.18% -0.45 4756449 37.50 37.06 38.11 - - - - 4.29% -24.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 84.28 0.52% 0.44 390668 83.52 83.38 84.78 - - - - 0.38% -8.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 177.55 -0.50% -0.90 993910 178.25 176.85 179.90 8364 177.50 177.85 1368 -1.88% -22.20%
Nestlé N 105.98 0.68% 0.72 3719370 105.00 104.90 106.28 2000 105.90 105.98 31366 0.68% 1.15%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 84.42 0.62% 0.52 1139758 83.80 83.80 84.74 1000 84.40 84.42 18851 -0.09% -5.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 51.82 -2.23% -1.18 286555 52.68 51.82 53.20 - - - - 0.39% -22.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 78.88 -0.93% -0.74 132671 79.28 77.98 79.28 - - - - 2.90% -22.97%
SCHAEFFLER AG INH. V 6.61 -2.94% -0.20 480442 6.75 6.58 6.79 - - - - 1.30% -31.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 189.75 -1.58% -3.05 313525 191.00 188.15 192.10 66 189.70 189.75 375 0.80% -29.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 135.42 -1.88% -2.60 727919 137.20 134.92 138.54 - - - - 1.58% -23.16%