21.09.2020 01:42:36
STXE 600 CNS.GOODS PR.USD
830.41
USD
-7.7000
-0.92%
18.09.2020 17:50
 
Chart
Kursdaten
Kurs 830.41 Eröffnung 830.41
Diff. absolut -7.70 Tages-Hoch 830.41
Diff. % -0.92 % Tages-Tief 830.41
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 838.11 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2020 / 17:50
Währung USD Aktualisierungsstand 21.09.2020 / 01:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.53% 867.9 596.6
1 Woche -0.63% 844.2 830.4
1 Monat 0.99% 844.2 807.4
3 Monate 7.74% 844.2 762.9
6 Monate 37.46% 844.2 596.6
1 Jahr 0.85% 867.9 596.6
3 Jahre -0.95% 892.9 596.6
SMI
24.75
26.51
SMI
-18.75
-10.68
SMI
-2.53
-0.73
2018
2019
2020
{"2018":{"performance":-18.75,"chartHeight":20.689189241154,"year":2018,"ID_NOTATION":"10529383"},"2019":{"performance":24.75,"chartHeight":21.954206085021,"year":2019,"ID_NOTATION":"10529383"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"10529383"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.09.2020 01:42:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 279.60 0.04% 0.10 1285851 279.00 278.20 282.70 - - - - 2.31% -3.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 2008.00 -0.40% -8.00 15635 2014.00 1999.00 2018.00 228 2008.00 2010.00 595 -1.38% -6.08%
BMW 63.74 -1.65% -1.07 3248812 64.78 63.74 64.83 - - - - -0.89% -12.85%
BEIERSDORF 95.54 -2.39% -2.34 700809 98.00 95.54 98.00 - - - - -2.83% -10.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 82900.00 0.36% 300.00 385 82900.00 82300.00 83000.00 1 82800.00 82900.00 8 1.97% -3.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 22.21 -2.12% -0.48 42202 22.45 22.10 22.46 38 - 22.21 652 -1.07% -26.38%
Richemont N 63.76 -1.97% -1.28 3949554 65.04 63.52 65.04 58613 63.76 63.78 2729 -3.36% -16.17%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 90.00 -3.95% -3.70 1037103 93.58 89.86 93.58 - - - - -3.52% -21.92%
Daimler 45.48 -1.98% -0.92 8027695 46.22 45.48 46.37 - - - - -2.29% -7.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 89.50 -1.17% -1.06 1039591 90.44 89.50 90.52 - - - - -1.13% -2.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 173.10 0.23% 0.40 1839922 172.50 170.15 173.55 33526 173.05 173.10 420 -1.87% -24.15%
Nestlé N 108.42 -0.90% -0.98 15174187 109.40 108.42 109.70 71638 108.42 108.44 2000 -1.42% 3.47%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 91.70 1.19% 1.08 2426226 90.50 90.40 91.70 994 91.70 91.72 8187 -0.22% 3.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 50.88 -4.11% -2.18 933977 53.00 50.68 53.00 - - - - -6.85% -23.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 80.60 -1.30% -1.06 170634 81.94 80.02 81.94 - - - - 2.88% -21.29%
SCHAEFFLER AG INH. V 5.68 -2.32% -0.14 480618 5.84 5.68 5.87 - - - - -2.49% -40.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 215.60 -0.46% -1.00 412239 216.30 212.90 216.30 2006 215.60 215.70 407 2.08% -20.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 141.98 -3.83% -5.66 2704233 147.62 141.58 147.62 - - - - -5.25% -19.44%