01.04.2020 22:11:53
STXE 600 CNS.GOODS PR.USD
659.08
USD
-15.5600
-2.31%
01.04.2020 17:50
 
Chart
Kursdaten
Kurs 659.08 Eröffnung 659.08
Diff. absolut -15.56 Tages-Hoch 659.08
Diff. % -2.31 % Tages-Tief 659.08
Volumen - Umsatz -
Schlusskurs vom 31.03.2020 674.64 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 01.04.2020 / 17:50
Währung USD Aktualisierungsstand 01.04.2020 / 22:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -22.64% 867.9 596.6
1 Woche 0.89% 681.7 659.1
1 Monat -12.20% 789.4 596.6
3 Monate -22.64% 867.9 596.6
6 Monate -18.30% 867.9 596.6
1 Jahr -17.35% 867.9 596.6
3 Jahre -11.89% 892.9 596.6
SMI
24.75
26.51
SMI
-18.75
-10.68
SMI
-22.64
-13.64
2018
2019
2020
{"2018":{"performance":-18.75,"chartHeight":20.689189241154,"year":2018,"ID_NOTATION":"10529383"},"2019":{"performance":24.75,"chartHeight":21.954206085021,"year":2019,"ID_NOTATION":"10529383"},"2020":{"performance":-22.64,"chartHeight":21.548192869722,"year":2020,"ID_NOTATION":"10529383"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.04.2020 22:11:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 199.85 -2.94% -6.05 1014076 199.40 197.00 202.80 - - - - -5.28% -31.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 1926.00 -0.72% -14.00 15071 1907.00 1874.00 1945.00 30 1926.00 1927.00 13 1.53% -9.92%
BMW 44.38 -5.79% -2.73 2362849 45.51 44.09 45.52 - - - - -5.06% -39.32%
BEIERSDORF 88.64 -4.24% -3.92 784715 90.28 88.12 90.64 - - - - -7.34% -16.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 82500.00 -2.25% -1900.00 317 82800.00 79700.00 83000.00 1 82400.00 82500.00 4 4.83% -3.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 19.30 0.63% 0.12 73472 18.66 18.66 19.50 568 - 19.30 4393 -1.78% -36.03%
Richemont N 50.40 -5.01% -2.66 2735540 51.16 50.28 51.80 156 50.38 50.40 680 -8.50% -33.74%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 60.50 -7.79% -5.11 1001118 62.50 60.30 63.42 - - - - -9.73% -47.51%
Daimler 25.52 -7.25% -2.00 6508728 26.50 25.52 26.61 - - - - -14.24% -48.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 70.88 -3.17% -2.32 893802 71.22 69.40 71.78 - - - - -1.12% -23.12%
- - - - - - - - - - - 0.00% 0.00%
Hugo Boss 22.02 -4.72% -1.09 490996 22.53 21.61 22.68 - - - - -9.57% -49.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 170.40 7.41% 11.75 3598269 157.80 156.15 170.40 4 170.00 170.40 2984 -1.53% -25.33%
Nestlé N 99.84 0.39% 0.39 7222402 97.36 97.00 100.50 21 99.83 99.84 94 3.34% -4.71%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 92.92 4.38% 3.90 3940246 87.60 87.02 92.92 3161 92.66 92.92 48145 8.93% 4.45%
OSRAM Licht 30.90 -4.92% -1.60 363410 32.00 28.85 32.07 - - - - -5.82% -30.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 36.76 -4.96% -1.92 765044 37.48 36.50 37.87 - - - - -7.17% -44.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 59.00 -7.90% -5.06 329810 62.00 58.86 62.30 - - - - -5.99% -42.38%
SCHAEFFLER AG INH. V 5.63 1.44% 0.08 1094126 5.50 5.35 5.67 - - - - -0.88% -41.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 185.55 -4.08% -7.90 375235 188.35 185.55 191.25 1678 185.55 185.75 106 -4.65% -31.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 99.00 -7.34% -7.84 1924010 103.10 99.00 103.66 - - - - -13.82% -43.83%