14.12.2019 05:37:00
STXE 600 CNS.GOODS PR.USD
839.01
USD
11.0100
1.33%
13.12.2019 17:50
 
Chart
Kursdaten
Kurs 839.01 Eröffnung 839.01
Diff. absolut 11.01 Tages-Hoch 839.01
Diff. % 1.33 % Tages-Tief 839.01
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 828.00 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.12.2019 / 17:50
Währung USD Aktualisierungsstand 14.12.2019 / 05:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.41% 841.6 680.7
1 Woche 1.09% 839.0 826.4
1 Monat 1.55% 839.0 817.4
3 Monate 0.91% 839.0 788.8
6 Monate 3.23% 841.6 788.8
1 Jahr 16.99% 841.6 675.3
3 Jahre 23.45% 892.9 664.6
24.58
13
SMI
21.41
23.73
SMI
-18.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.58,"chartHeight":21.922801235308,"year":2017,"ID_NOTATION":"10529383"},"2018":{"performance":-18.75,"chartHeight":20.689189241154,"year":2018,"ID_NOTATION":"10529383"},"2019":{"performance":21.41,"chartHeight":21.293668540319,"year":2019,"ID_NOTATION":"10529383"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.12.2019 05:37:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 278.60 0.14% 0.40 654339 282.95 277.45 283.00 - - - - -0.21% 52.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 2054.00 1.18% 24.00 10263 2038.00 2022.00 2058.00 204 2054.00 2056.00 250 1.78% 34.16%
BMW 75.87 1.42% 1.06 2872500 76.01 75.70 77.06 - - - - 2.82% 7.31%
BEIERSDORF 102.95 0.10% 0.10 482042 103.35 101.65 103.35 - - - - -1.77% 12.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 83800.00 0.36% 300.00 128 83500.00 83200.00 84300.00 1 83800.00 83900.00 5 0.00% 14.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 29.38 -0.10% -0.03 99568 29.31 28.90 29.90 71 29.38 - 0 -0.24% 8.37%
Richemont N 75.30 0.16% 0.12 2024643 76.76 75.06 76.98 4242 75.30 75.32 10440 0.05% 19.52%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 119.14 0.27% 0.32 714845 121.80 119.14 122.90 - - - - 1.50% -1.33%
Daimler 50.63 1.42% 0.71 5577452 51.00 50.36 51.69 - - - - 2.38% 10.28%
- - - - - - - - - - - 0.00% 0.00%
Davide Campari Milan 8.06 -1.47% -0.12 3088062 8.23 8.03 8.26 400 8.05 8.15 500 -1.65% 9.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ferrari N.V. 147.50 -1.50% -2.25 448874 150.35 147.50 151.55 34 147.50 149.15 250 -2.19% 69.97%
Fiat Chrysler 13.33 1.00% 0.13 11822748 13.39 13.32 13.54 1100 13.30 13.51 100 0.48% 5.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 90.92 -3.67% -3.46 1801912 90.00 89.86 91.64 - - - - -4.09% -4.70%
- - - - - - - - - - - 0.00% 0.00%
Hugo Boss 43.24 0.75% 0.32 540671 43.46 43.01 43.99 - - - - 0.28% -19.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moncler 40.90 -0.24% -0.10 1981792 40.84 40.61 41.48 500 40.65 41.24 100 -3.08% 41.38%
Mowi 228.60 -0.09% -0.20 753795 229.90 227.00 230.60 4107 228.50 228.60 3193 -0.74% 25.12%
Nestlé N 102.94 -0.14% -0.14 5108849 102.82 102.14 103.32 56 102.92 102.94 25050 -0.92% 29.00%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 88.08 -1.54% -1.38 1771180 89.42 87.58 89.42 4704 88.08 88.12 2326 -2.89% 29.45%
OSRAM Licht 44.00 -1.57% -0.70 553272 44.57 44.00 44.80 - - - - 14.29% 16.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 68.88 1.56% 1.06 621786 68.82 68.58 70.18 - - - - 2.07% 33.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 97.96 -0.12% -0.12 98741 99.16 97.70 100.30 - - - - 0.84% 26.96%
SCHAEFFLER AG INH. V 10.27 3.21% 0.32 1208137 10.11 9.95 10.27 - - - - 0.98% 37.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 276.90 0.14% 0.40 291603 280.00 276.60 283.60 1521 276.80 276.90 1265 -0.14% -3.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 183.30 2.07% 3.72 2233831 183.16 182.88 187.74 - - - - 3.79% 31.95%