21.01.2020 00:10:16
STXE 600 CNS.GOODS PR.USD
863.46
USD
-4.4200
-0.51%
20.01.2020 17:50
 
Chart
Kursdaten
Kurs 863.46 Eröffnung 863.46
Diff. absolut -4.42 Tages-Hoch 863.46
Diff. % -0.51 % Tages-Tief 863.46
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 867.88 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.01.2020 / 17:50
Währung USD Aktualisierungsstand 21.01.2020 / 00:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.35% 867.9 849.9
1 Woche 1.12% 867.9 856.5
1 Monat 1.98% 867.9 847.8
3 Monate 6.02% 867.9 811.3
6 Monate 3.67% 867.9 788.8
1 Jahr 20.12% 867.9 716.7
3 Jahre 23.73% 892.9 675.3
SMI
24.75
26.51
1.35
2.16
-18.75
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-18.75,"chartHeight":41.196710795151,"year":2018,"ID_NOTATION":"10529383"},"2019":{"performance":24.75,"chartHeight":43.715636619665,"year":2019,"ID_NOTATION":"10529383"},"2020":{"performance":1.35,"chartHeight":17.325093980589,"year":2020,"ID_NOTATION":"10529383"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2020 00:10:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 310.25 -0.45% -1.40 383396 311.60 308.50 312.20 - - - - 0.36% 7.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 2152.00 0.19% 4.00 4332 2150.00 2142.00 2160.00 260 2152.00 2156.00 124 1.61% 0.65%
BMW 71.64 0.82% 0.58 837922 70.92 70.82 71.86 - - - - -2.70% -2.05%
BEIERSDORF 106.70 0.76% 0.80 199810 105.40 105.40 106.80 - - - - -0.56% 0.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 90200.00 0.33% 300.00 101 90200.00 89700.00 90400.00 4 90000.00 90300.00 2 2.27% 5.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 32.70 0.71% 0.23 30517 32.35 32.04 32.70 0 - 32.70 2096 6.34% 8.39%
Richemont N 78.22 -3.36% -2.72 3008510 80.82 78.00 80.88 16146 78.22 78.24 1044 3.52% 2.84%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 113.24 -1.29% -1.48 627272 114.54 112.84 115.16 - - - - -2.30% -1.75%
Daimler 46.56 -0.27% -0.12 2330565 46.51 46.22 46.78 - - - - -4.77% -5.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 94.42 1.05% 0.98 265340 93.12 93.12 94.42 - - - - 1.51% 2.41%
- - - - - - - - - - - 0.00% 0.00%
Hugo Boss 43.69 0.05% 0.02 316875 43.77 43.21 43.91 - - - - 1.60% 0.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 223.00 0.22% 0.50 748511 222.50 221.70 223.70 4977 222.90 223.00 352 -2.62% -2.28%
Nestlé N 106.90 0.30% 0.32 4034669 106.50 106.20 107.52 16936 106.90 106.94 58 3.25% 2.02%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 87.36 -0.21% -0.18 768195 87.12 87.12 88.00 10692 87.36 87.38 901 -0.64% -1.80%
OSRAM Licht 45.80 -0.11% -0.05 40689 45.70 45.53 45.80 - - - - 2.07% 3.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 67.96 0.32% 0.22 224115 67.70 67.46 68.40 - - - - -2.24% 1.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 107.95 3.05% 3.20 150180 106.50 106.50 109.30 - - - - 3.60% 5.42%
SCHAEFFLER AG INH. V 9.61 0.59% 0.06 357284 9.59 9.46 9.62 - - - - 1.20% -0.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 265.00 -3.11% -8.50 405995 273.50 264.10 274.00 2775 265.00 265.10 1667 -1.12% -1.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 182.02 0.36% 0.66 422072 181.00 180.42 183.26 - - - - -1.76% 3.28%