16.06.2019 00:37:04
STXE 600 CNS.GOODS PR.USD
806.70
USD
-6.0600
-0.75%
14.06.2019 17:50
 
Chart
Kursdaten
Kurs 806.70 Eröffnung 806.70
Diff. absolut -6.06 Tages-Hoch 806.70
Diff. % -0.75 % Tages-Tief 806.70
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 812.76 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2019 / 17:50
Währung USD Aktualisierungsstand 16.06.2019 / 00:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.74% 818.0 680.7
1 Woche -1.16% 818.0 806.7
1 Monat 1.71% 818.0 781.4
3 Monate 2.98% 818.0 781.4
6 Monate 14.20% 818.0 675.3
1 Jahr -0.64% 818.0 675.3
3 Jahre 18.87% 892.9 642.1
24.58
13
SMI
16.74
16.83
SMI
-18.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.58,"chartHeight":24.686841075876,"year":2017,"ID_NOTATION":"10529383"},"2018":{"performance":-18.75,"chartHeight":23.297694546557,"year":2018,"ID_NOTATION":"10529383"},"2019":{"performance":16.74,"chartHeight":22.715883823115,"year":2019,"ID_NOTATION":"10529383"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 00:37:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods - - - - - - - - - - - - -
AB InBev - - - - - - - - - - - - -
ADIDAS 260.60 0.50% 1.30 347441 258.70 257.95 261.10 - - - - -1.75% 42.87%
AMER SPORTS 'A' - - - - - - - - - - - - -
BARRATT DEVELOPMENTS - - - - - - - - - - - - -
BEIERSDORF 106.95 -0.28% -0.30 446245 106.70 106.15 107.15 - - - - 1.42% 17.32%
BELLWAY - - - - - - - - - - - - -
BERKELEY GROUP - - - - - - - - - - - - -
BMW 62.46 -0.51% -0.32 1115793 62.58 62.04 62.66 - - - - 0.22% -11.65%
BOVIS HOMES GROUP - - - - - - - - - - - - -
BRIT AMER TOBACCO - - - - - - - - - - - - -
BRITVIC - - - - - - - - - - - - -
BURBERRY GROUP - - - - - - - - - - - - -
Barry Callebaut N 1978.00 0.46% 9.00 7403 1965.00 1956.00 1988.00 31 1977.00 1978.00 146 -0.25% 29.20%
Bic - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CONTINENTAL 124.40 -1.02% -1.28 551125 125.00 121.38 125.24 - - - - 0.16% 3.02%
Christian Dior - - - - - - - - - - - - -
Cie Plastic Omnium - - - - - - - - - - - - -
Coca-Cola HBC 32.70 -0.55% -0.18 18247 32.88 32.43 32.88 1730 32.70 - - -0.27% 20.62%
Daimler 47.42 -1.57% -0.76 2932262 47.84 47.18 47.92 - - - - -0.39% 3.29%
Danone - - - - - - - - - - - - -
Davide Campari Milan 8.76 -0.28% -0.03 2190583 8.78 8.64 8.78 200 8.68 8.78 175 -0.23% 18.62%
Diageo - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Faurecia - - - - - - - - - - - - -
Ferrari N.V. 136.00 -0.40% -0.55 277825 136.55 135.60 136.60 8 135.50 136.55 37 2.37% 56.72%
Fiat Chrysler 11.84 -0.47% -0.06 4963718 11.83 11.76 11.89 500 11.80 11.85 2000 1.46% -6.64%
GLANBIA - - - - - - - - - - - - -
HENKEL Vz 88.48 1.07% 0.94 798467 87.50 87.22 88.64 - - - - 5.94% -7.25%
HERMES INTL - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Heineken - - - - - - - - - - - - -
Heineken Holding - - - - - - - - - - - - -
Hugo Boss 54.70 0.18% 0.10 309694 54.68 54.18 55.28 - - - - 2.01% 1.45%
Imperial Brands - - - - - - - - - - - - -
KERRY GROUP A - - - - - - - - - - - - -
L'Oreal - - - - - - - - - - - - -
LVMH Mot Henn. L. Vui - - - - - - - - - - - - -
Lindt & Sprüngli N 78100.00 -0.26% -200.00 104 78300.00 78000.00 78500.00 1 78100.00 78200.00 1 -0.13% 6.55%
Michelin (CGDE) - - - - - - - - - - - - -
Moncler 35.05 1.62% 0.56 548985 34.55 34.31 35.11 145 34.32 35.20 30 1.01% 21.15%
Mowi 205.30 1.38% 2.80 922725 202.50 202.20 206.40 26692 205.30 205.90 6446 -1.30% 12.37%
NOKIAN TYRES - - - - - - - - - - - - -
Nestlé N 101.40 0.24% 0.24 2995210 100.64 100.54 101.74 42372 101.40 101.42 384 - 27.07%
OSRAM Licht 25.16 -3.01% -0.78 650209 25.68 25.02 25.76 - - - - 0.20% -33.65%
Orkla ASA 76.14 0.40% 0.30 1991621 75.90 75.56 76.78 12551 76.14 76.16 4962 -1.04% 11.90%
PERSIMMON - - - - - - - - - - - - -
PORSCHE AUTOMOBIL 56.18 -1.47% -0.84 339849 56.40 55.72 56.68 - - - - -0.57% 8.79%
Pandora - - - - - - - - - - - - -
Pernod-Ricard - - - - - - - - - - - - -
Peugeot - - - - - - - - - - - - -
RECKITT BENCKISER - - - - - - - - - - - - -
Renault - - - - - - - - - - - - -
Rheinmetall 101.00 -3.30% -3.45 436984 100.55 98.46 101.25 - - - - 0.40% 30.90%
Richemont N 79.44 0.03% 0.02 1227377 78.84 78.76 80.20 2304 79.42 79.44 13276 1.04% 26.10%
SCHAEFFLER AG INH. V 6.36 -2.96% -0.19 1031370 6.55 6.27 6.55 - - - - -5.84% -14.78%
SEB - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Swatch Group I 258.30 -1.22% -3.20 251426 260.40 256.60 260.40 858 258.20 258.30 3383 -2.57% -9.91%
TATE & LYLE - - - - - - - - - - - - -
Taylor Wimpey - - - - - - - - - - - - -
UNILEVER - - - - - - - - - - - - -
Ubisoft Entertainmen - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -
VISCOFAN 45.08 -0.53% -0.24 67863 45.30 44.94 45.46 22 44.86 45.20 500 -0.09% -6.32%
Valo - - - - - - - - - - - - -
Volkswagen VZ 141.24 -1.09% -1.56 679443 142.18 140.38 142.46 - - - - -0.45% 1.67%