23.10.2019 22:28:21
STXE 600 CNS.GOODS PR.USD
811.34
USD
-2.6900
-0.33%
23.10.2019 17:50
 
Chart
Kursdaten
Kurs 811.34 Eröffnung 811.34
Diff. absolut -2.69 Tages-Hoch 811.34
Diff. % -0.33 % Tages-Tief 811.34
Volumen - Umsatz -
Schlusskurs vom 22.10.2019 814.03 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.10.2019 / 17:50
Währung USD Aktualisierungsstand 23.10.2019 / 22:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.41% 841.6 680.7
1 Woche -0.95% 820.4 811.3
1 Monat -0.71% 820.4 788.8
3 Monate -3.13% 841.6 788.8
6 Monate -0.06% 841.6 781.4
1 Jahr 10.32% 841.6 675.3
3 Jahre 16.77% 892.9 642.1
24.58
13
SMI
17.41
18.91
SMI
-18.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.58,"chartHeight":22.695580941453,"year":2017,"ID_NOTATION":"10529383"},"2018":{"performance":-18.75,"chartHeight":21.418484070339,"year":2018,"ID_NOTATION":"10529383"},"2019":{"performance":17.41,"chartHeight":21.068717944534,"year":2019,"ID_NOTATION":"10529383"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2019 22:28:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods - - - - - - - - - - - - -
AB InBev - - - - - - - - - - - - -
ADIDAS 274.00 -2.20% -6.15 609454 279.55 270.30 280.70 - - - - -2.70% 50.22%
Amer Sports - - - - - - - - - - - - -
BARRATT DEVELOPMENTS - - - - - - - - - - - - -
BEIERSDORF 103.40 -0.86% -0.90 376837 104.05 103.10 104.70 - - - - -2.64% 13.43%
BELLWAY - - - - - - - - - - - - -
BERKELEY GROUP - - - - - - - - - - - - -
BMW 68.66 0.28% 0.19 1364209 68.02 67.90 69.11 - - - - 2.28% -2.89%
BOVIS HOMES GROUP - - - - - - - - - - - - -
BRIT AMER TOBACCO - - - - - - - - - - - - -
BRITVIC - - - - - - - - - - - - -
BURBERRY GROUP - - - - - - - - - - - - -
Barry Callebaut N 2088.00 -0.19% -4.00 7335 2092.00 2082.00 2106.00 201 2088.00 2090.00 116 0.48% 36.38%
Bic - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CONTINENTAL 122.50 -1.29% -1.60 719904 124.38 122.44 126.20 - - - - 3.01% 1.45%
Christian Dior - - - - - - - - - - - - -
Cie Plastic Omnium - - - - - - - - - - - - -
Coca-Cola HBC 27.93 -1.97% -0.56 47614 28.49 27.92 28.49 1358 27.93 - - -2.41% 3.02%
Daimler 50.42 1.56% 0.78 4472535 49.35 49.35 50.53 - - - - 3.32% 9.82%
Danone - - - - - - - - - - - - -
Davide Campari Milan 7.97 0.82% 0.07 2334519 7.91 7.85 7.98 3000 7.92 7.99 140 -4.61% 7.99%
Diageo - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Faurecia - - - - - - - - - - - - -
Ferrari N.V. 137.30 -2.28% -3.20 505767 139.30 136.45 139.40 100 137.20 138.00 121 -5.41% 58.22%
Fiat Chrysler 11.84 -0.67% -0.08 5949732 11.86 11.82 12.01 3450 11.83 11.94 25 -2.95% -6.64%
GLANBIA - - - - - - - - - - - - -
HENKEL Vz 95.10 0.04% 0.04 624118 94.90 94.84 96.28 - - - - 1.89% -0.31%
HERMES INTL - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Heineken - - - - - - - - - - - - -
Heineken Holding - - - - - - - - - - - - -
Hugo Boss 37.55 0.78% 0.29 735990 37.15 37.15 37.90 - - - - 1.38% -30.36%
Imperial Brands - - - - - - - - - - - - -
KERRY GROUP A - - - - - - - - - - - - -
L'Oreal - - - - - - - - - - - - -
LVMH Mot Henn. L. Vui - - - - - - - - - - - - -
Lindt & Sprüngli N 80300.00 0.50% 400.00 118 79900.00 79500.00 80500.00 5 80200.00 80400.00 2 -0.25% 9.55%
Michelin (CGDE) - - - - - - - - - - - - -
Moncler 32.19 -0.28% -0.09 823867 32.19 31.83 32.22 150 31.90 32.48 100 -4.31% 11.27%
Mowi 228.20 -0.91% -2.10 1624570 230.90 227.60 232.90 144 228.20 228.40 4 2.42% 24.90%
NOKIAN TYRES - - - - - - - - - - - - -
Nestlé N 102.50 0.00% 0.00 5527876 102.20 101.94 103.06 22866 102.50 102.52 4778 -3.36% 28.45%
OSRAM Licht 40.12 -0.17% -0.07 514856 40.05 39.97 40.12 - - - - 4.64% 5.80%
Orkla ASA 85.54 -0.63% -0.54 1596188 85.56 84.96 86.02 920 85.50 85.54 10392 2.27% 25.72%
PERSIMMON - - - - - - - - - - - - -
PORSCHE AUTOMOBIL 65.40 -0.64% -0.42 366980 65.14 64.94 65.92 - - - - 0.96% 26.65%
Pandora - - - - - - - - - - - - -
Pernod-Ricard - - - - - - - - - - - - -
Peugeot - - - - - - - - - - - - -
RECKITT BENCKISER - - - - - - - - - - - - -
Renault - - - - - - - - - - - - -
Rheinmetall 107.05 0.71% 0.75 135460 105.35 105.00 107.70 - - - - 1.95% 38.74%
Richemont N 74.26 0.54% 0.40 2201937 73.26 73.24 74.46 71702 74.26 74.28 17073 1.01% 17.87%
SCHAEFFLER AG INH. V 8.00 1.04% 0.08 666188 7.79 7.76 8.01 - - - - 2.22% 7.24%
SEB - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Swatch Group I 265.70 1.06% 2.80 269070 261.10 260.80 267.90 2330 265.70 265.80 321 0.19% -7.32%
TATE & LYLE - - - - - - - - - - - - -
Taylor Wimpey - - - - - - - - - - - - -
UNILEVER - - - - - - - - - - - - -
Ubisoft Entertainmen - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -
Valo - - - - - - - - - - - - -
Volkswagen VZ 171.62 0.35% 0.60 835720 168.80 168.24 171.94 - - - - 1.08% 23.54%