22.04.2019 20:03:24
STXE 600 CNS.GOODS PR.USD
812.50
USD
1.4300
0.18%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 811.07 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung USD Aktualisierungsstand 22.04.2019 / 20:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.57% 812.5 680.7
1 Woche 0.90% 812.5 806.9
1 Monat 2.74% 812.5 783.5
3 Monate 13.03% 812.5 716.7
6 Monate 10.60% 812.5 675.3
1 Jahr -4.25% 840.1 675.3
3 Jahre 12.55% 892.9 642.1
24.58
13
SMI
17.57
13.55
SMI
-18.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.58,"chartHeight":24.242651437279,"year":2017,"ID_NOTATION":"10529383"},"2018":{"performance":-18.75,"chartHeight":22.878499782474,"year":2018,"ID_NOTATION":"10529383"},"2019":{"performance":17.57,"chartHeight":22.550985452459,"year":2019,"ID_NOTATION":"10529383"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2019 20:03:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods - - - - - - - - - - - - -
AB InBev - - - - - - - - - - - - -
ADIDAS 232.15 - - - - - - - - - - 2.99% 27.28%
AMER SPORTS 'A' - - - - - - - - - - - - -
BARRATT DEVELOPMENTS - - - - - - - - - - - - -
BEIERSDORF 93.12 - - - - - - - - - - -1.46% 2.15%
BELLWAY - - - - - - - - - - - - -
BERKELEY GROUP - - - - - - - - - - - - -
BMW 77.75 - - - - - - - - - - 5.77% 9.97%
BOVIS HOMES GROUP - - - - - - - - - - - - -
BRIT AMER TOBACCO - - - - - - - - - - - - -
BRITVIC - - - - - - - - - - - - -
BURBERRY GROUP - - - - - - - - - - - - -
Barry Callebaut N 1841.00 - - - - - - 2 1839.00 1841.00 169 -2.49% 20.25%
Bic - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CONTINENTAL 155.60 - - - - - - - - - - 3.44% 28.86%
Christian Dior - - - - - - - - - - - - -
Cie Plastic Omnium - - - - - - - - - - - - -
Coca-Cola HBC 31.17 - - - - - - - - 31.17 121 4.88% 14.98%
Daimler 59.31 - - - - - - - - - - 6.96% 29.19%
Danone - - - - - - - - - - - - -
Davide Campari Milan 8.63 - - - - - - 1 4.50 10.30 3500 -1.76% 16.86%
Diageo - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Faurecia - - - - - - - - - - - - -
Ferrari N.V. 123.10 - - - - - - 20 75.00 148.50 4 1.40% 41.85%
Fiat Chrysler 14.66 - - - - - - 1 8.00 20.50 22400 5.45% 15.57%
GLANBIA - - - - - - - - - - - - -
HENKEL Vz 88.18 - - - - - - - - - - -0.11% -7.57%
HERMES INTL - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Heineken - - - - - - - - - - - - -
Heineken Holding - - - - - - - - - - - - -
Hugo Boss 62.50 - - - - - - - - - - 4.90% 15.91%
Imperial Brands - - - - - - - - - - - - -
KERRY GROUP A - - - - - - - - - - - - -
L'Oreal - - - - - - - - - - - - -
LVMH Mot Henn. L. Vui - - - - - - - - - - - - -
Lindt & Sprüngli N 78400.00 - - - - - - 3 78100.00 78400.00 1 0.64% 6.96%
Michelin (CGDE) - - - - - - - - - - - - -
Moncler 36.52 - - - - - - 20 36.20 36.85 400 0.27% 26.24%
Mowi 187.70 - - - - - - 3564 187.70 188.20 27159 -0.69% 2.74%
NOKIAN TYRES - - - - - - - - - - - - -
Nestlé N 95.85 - - - - - - 4460 95.84 95.85 483 -0.54% 20.11%
OSRAM Licht 31.10 - - - - - - - - - - -3.69% -17.99%
Orkla ASA 66.36 - - - - - - 25000 66.30 66.36 78675 0.45% -2.47%
PERSIMMON - - - - - - - - - - - - -
PORSCHE AUTOMOBIL 64.54 - - - - - - - - - - 9.28% 24.98%
Pandora - - - - - - - - - - - - -
Pernod-Ricard - - - - - - - - - - - - -
Peugeot - - - - - - - - - - - - -
RECKITT BENCKISER - - - - - - - - - - - - -
Renault - - - - - - - - - - - - -
Rheinmetall 101.85 - - - - - - - - - - 6.40% 32.00%
Richemont N 76.04 - - - - - - 37935 76.04 76.06 1038 5.70% 20.70%
SCHAEFFLER AG INH. V 8.47 - - - - - - - - - - 8.20% 13.62%
SEB - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Swatch Group I 318.80 - - - - - - 3599 318.80 318.90 320 7.34% 11.20%
TATE & LYLE - - - - - - - - - - - - -
Taylor Wimpey - - - - - - - - - - - - -
UNILEVER - - - - - - - - - - - - -
Ubisoft Entertainmen - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -
VISCOFAN 55.65 - - - - - - 300 55.20 56.00 200 0.91% 15.65%
Valo - - - - - - - - - - - - -
Volkswagen VZ 163.14 - - - - - - - - - - 7.94% 17.43%