19.08.2019 07:33:20
STXE 600 CNS.GOODS PR.USD
803.59
USD
7.4800
0.94%
16.08.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 796.11 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.08.2019 / 17:50
Währung USD Aktualisierungsstand 19.08.2019 / 07:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.29% 838.2 680.7
1 Woche -0.73% 810.3 796.1
1 Monat -3.06% 837.5 795.5
3 Monate -0.15% 838.2 781.4
6 Monate 7.01% 838.2 757.2
1 Jahr 1.28% 838.2 675.3
3 Jahre 8.84% 892.9 642.1
24.58
13
SMI
16.29
15.41
SMI
-18.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.58,"chartHeight":27.409669460436,"year":2017,"ID_NOTATION":"10529383"},"2018":{"performance":-18.75,"chartHeight":25.867307394601,"year":2018,"ID_NOTATION":"10529383"},"2019":{"performance":16.29,"chartHeight":25.066088831585,"year":2019,"ID_NOTATION":"10529383"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 07:33:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods - - - - - - - - - - - - -
AB InBev - - - - - - - - - - - - -
ADIDAS 257.70 0.23% 0.60 631699 256.90 254.70 259.05 - - - - -0.75% 41.28%
AMER SPORTS 'A' - - - - - - - - - - - - -
BARRATT DEVELOPMENTS - - - - - - - - - - - - -
BEIERSDORF 110.00 0.05% 0.05 455926 109.95 109.50 110.30 - - - - 1.29% 20.67%
BELLWAY - - - - - - - - - - - - -
BERKELEY GROUP - - - - - - - - - - - - -
BMW 59.56 1.26% 0.74 1625628 59.02 58.86 59.64 - - - - -2.41% -15.76%
BOVIS HOMES GROUP - - - - - - - - - - - - -
BRIT AMER TOBACCO - - - - - - - - - - - - -
BRITVIC - - - - - - - - - - - - -
BURBERRY GROUP - - - - - - - - - - - - -
Barry Callebaut N 1918.00 1.59% 30.00 7429 1891.00 1889.00 1921.00 10 1919.00 1930.00 5 -1.79% 25.28%
Bic - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CONTINENTAL 106.26 2.02% 2.10 893680 105.02 103.62 106.26 - - - - -6.90% -12.00%
Christian Dior - - - - - - - - - - - - -
Cie Plastic Omnium - - - - - - - - - - - - -
Coca-Cola HBC 29.57 0.17% 0.05 59527 29.52 29.44 29.90 - - 29.57 305 -1.10% 9.07%
Daimler 41.24 1.76% 0.71 4244996 40.77 40.58 41.34 - - - - -3.14% -10.16%
Danone - - - - - - - - - - - - -
Davide Campari Milan 7.84 0.71% 0.06 3351573 7.85 7.81 8.05 400 7.80 8.03 160 0.13% 6.16%
Diageo - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Faurecia - - - - - - - - - - - - -
Ferrari N.V. 140.05 -0.11% -0.15 497441 141.20 139.10 141.50 302 139.00 140.50 3 -0.04% 61.39%
Fiat Chrysler 11.05 -2.71% -0.31 15041630 11.23 10.93 11.27 500 10.97 11.10 500 -4.76% -12.84%
GLANBIA - - - - - - - - - - - - -
HENKEL Vz 85.96 2.36% 1.98 721140 83.48 83.48 85.96 - - - - -4.85% -9.90%
HERMES INTL - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Heineken - - - - - - - - - - - - -
Heineken Holding - - - - - - - - - - - - -
Hugo Boss 49.29 -0.10% -0.05 325640 49.40 48.89 49.58 - - - - -8.72% -8.59%
Imperial Brands - - - - - - - - - - - - -
KERRY GROUP A - - - - - - - - - - - - -
L'Oreal - - - - - - - - - - - - -
LVMH Mot Henn. L. Vui - - - - - - - - - - - - -
Lindt & Sprüngli N 79600.00 -1.36% -1100.00 149 80700.00 79300.00 80700.00 1 79300.00 80000.00 1 -1.85% 8.59%
Michelin (CGDE) - - - - - - - - - - - - -
Moncler 33.86 -0.85% -0.29 952020 33.86 33.75 34.42 250 33.58 34.37 12000 -4.08% 17.04%
Mowi 231.30 2.35% 5.30 1737939 225.70 225.20 232.30 7010 231.30 231.40 5969 3.44% 26.60%
NOKIAN TYRES - - - - - - - - - - - - -
Nestlé N 107.76 1.20% 1.28 5639809 106.56 106.56 108.00 3770 107.74 107.76 12233 1.30% 35.04%
OSRAM Licht 35.10 0.72% 0.25 375047 34.87 34.80 35.18 - - - - 10.90% -7.44%
Orkla ASA 80.08 3.14% 2.44 2655848 77.58 77.12 80.08 13252 79.88 80.08 34352 2.22% 17.70%
PERSIMMON - - - - - - - - - - - - -
PORSCHE AUTOMOBIL 55.10 0.95% 0.52 405085 54.82 54.42 55.18 - - - - -2.96% 6.70%
Pandora - - - - - - - - - - - - -
Pernod-Ricard - - - - - - - - - - - - -
Peugeot - - - - - - - - - - - - -
RECKITT BENCKISER - - - - - - - - - - - - -
Renault - - - - - - - - - - - - -
Rheinmetall 101.50 2.88% 2.84 124058 99.48 99.02 101.50 - - - - -4.96% 31.54%
Richemont N 73.90 0.22% 0.16 1860361 73.58 73.48 74.50 350 73.20 74.12 1206 -5.47% 17.30%
SCHAEFFLER AG INH. V 5.93 1.89% 0.11 467540 5.86 5.84 5.94 - - - - -5.75% -20.49%
SEB - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Swatch Group I 261.80 0.61% 1.60 346509 259.80 259.80 263.30 15 262.00 266.50 200 -4.03% -8.69%
TATE & LYLE - - - - - - - - - - - - -
Taylor Wimpey - - - - - - - - - - - - -
UNILEVER - - - - - - - - - - - - -
Ubisoft Entertainmen - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -
VISCOFAN 43.10 1.22% 0.52 87645 42.62 42.62 43.36 500 42.60 43.42 250 -1.15% -10.43%
Valo - - - - - - - - - - - - -
Volkswagen VZ 139.86 1.23% 1.70 776293 138.96 137.96 140.00 - - - - -1.05% 0.68%