15.08.2020 09:43:30
FTSE 350 - TECHNOLOGY
1561.73
GBP
-41.6400
-2.60%
14.08.2020 17:35
 
Chart
Kursdaten
Kurs 1561.73 Eröffnung 1603.37
Diff. absolut -41.64 Tages-Hoch 1606.11
Diff. % -2.60 % Tages-Tief 1556.41
Volumen - Umsatz -
Schlusskurs vom 13.08.2020 1603.37 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 14.08.2020 / 17:35
Währung GBP Aktualisierungsstand 15.08.2020 / 09:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.45% 1743.4 1007.2
1 Woche -3.80% 1633.2 1556.4
1 Monat 10.47% 1633.2 1413.7
3 Monate 19.34% 1633.2 1308.6
6 Monate -6.06% 1673.3 1007.2
1 Jahr 2.59% 1743.4 1007.2
3 Jahre 5.56% 1818.5 1007.2
SMI
29.96
26.51
SMI
-27.45
-10.68
SMI
-5.45
-4.27
2018
2019
2020
{"2018":{"performance":-27.45,"chartHeight":22,"year":2018,"ID_NOTATION":"10517973"},"2019":{"performance":29.96,"chartHeight":22,"year":2019,"ID_NOTATION":"10517973"},"2020":{"performance":-5.45,"chartHeight":15.059331563866,"year":2020,"ID_NOTATION":"10517973"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.08.2020 09:43:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%