25.08.2019 07:11:22
FTSE 350 - FINANCIAL SERVICES
707.48
GBP
-2.6000
-0.37%
23.08.2019 17:35
 
Chart
Kursdaten
Kurs 707.48 Eröffnung 710.08
Diff. absolut -2.60 Tages-Hoch 715.57
Diff. % -0.37 % Tages-Tief 707.48
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 710.08 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 23.08.2019 / 17:35
Währung GBP Aktualisierungsstand 25.08.2019 / 07:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.11% 746.4 605.1
1 Woche 0.35% 716.6 704.2
1 Monat -2.15% 746.4 690.5
3 Monate 2.94% 746.4 678.4
6 Monate 7.78% 746.4 647.3
1 Jahr 1.53% 746.4 601.9
3 Jahre 21.78% 746.4 563.1
16.54
13
SMI
15.11
15.61
SMI
-10.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.54,"chartHeight":24.848905507588,"year":2017,"ID_NOTATION":"10517972"},"2018":{"performance":-10.69,"chartHeight":22.392430761021,"year":2018,"ID_NOTATION":"10517972"},"2019":{"performance":15.11,"chartHeight":24.339993079911,"year":2019,"ID_NOTATION":"10517972"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.08.2019 07:11:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP - - - - - - - - - - - - -
3I INFRASTRUCTURE - - - - - - - - - - - - -
ABERFORTH SMALLER CO - - - - - - - - - - - - -
ALLIANCE TRUST - - - - - - - - - - - - -
ASHMORE GROUP - - - - - - - - - - - - -
AVI Global Trust - - - - - - - - - - - - -
BANKERS INV TRUST - - - - - - - - - - - - -
BH MACRO LTD GBP - - - - - - - - - - - - -
BLACKROCK WLD MINING - - - - - - - - - - - - -
BREWIN DOLPHIN - - - - - - - - - - - - -
CALEDONIA INVESTMENT - - - - - - - - - - - - -
CLOSE BROTHERS GROUP - - - - - - - - - - - - -
City of London Inv T - - - - - - - - - - - - -
EDINBURGH INV TRUST - - - - - - - - - - - - -
ELECTRA PRIVATE EQ - - - - - - - - - - - - -
F&C Investment Trust - - - - - - - - - - - - -
FIDELITY CHINA SPC - - - - - - - - - - - - -
FIDELITY EUROPEAN - - - - - - - - - - - - -
GENESIS EMERG. MKTS - - - - - - - - - - - - -
HARGREAVES LANSDOWN - - - - - - - - - - - - -
HICL INFRASTRUCTURE - - - - - - - - - - - - -
IG GROUP HOLDINGS - - - - - - - - - - - - -
INTERMED CAPITAL GRP - - - - - - - - - - - - -
INTL PERSONAL FIN - - - - - - - - - - - - -
INTL PUBLIC PARTNER - - - - - - - - - - - - -
IP GROUP - - - - - - - - - - - - -
Investec Plc - - - - - - - - - - - - -
JPM AMERICAN INV TST - - - - - - - - - - - - -
JPM EM MKTS INV TST - - - - - - - - - - - - -
Jupit Fund Mgt - - - - - - - - - - - - -
LAW DEBENTURE CORP - - - - - - - - - - - - -
LONDON STOCK EXCH. - - - - - - - - - - - - -
MERCANTILE INV TRUST - - - - - - - - - - - - -
MONKS INV TRUST - - - - - - - - - - - - -
Man Group - - - - - - - - - - - - -
Murray Int Trust - - - - - - - - - - - - -
NB GLOBAL RED - - - - - - - - - - - - -
PERPETUAL INC & GR - - - - - - - - - - - - -
PERSONAL ASSETS TST - - - - - - - - - - - - -
POLAR CAPITAL TECH - - - - - - - - - - - - -
Paragon Banking - - - - - - - - - - - - -
Provident Financial - - - - - - - - - - - - -
RATHBONE BROTHERS - - - - - - - - - - - - -
RIT CAPITAL PARTNERS - - - - - - - - - - - - -
Riverstone Energy - - - - - - - - - - - - -
SCHRODERS VTG - - - - - - - - - - - - -
Scott Inv Trust - - - - - - - - - - - - -
Scottish Mort Inv Ts - - - - - - - - - - - - -
TEMPLE BAR INV TRUST - - - - - - - - - - - - -
TEMPLETON EM MKTS - - - - - - - - - - - - -
TR PPTY INV TRUST - - - - - - - - - - - - -
WITAN INVESTMENT TST - - - - - - - - - - - - -
Worldwide Healthcare - - - - - - - - - - - - -