24.06.2019 21:54:19
FTSE 350 - FINANCIAL SERVICES
703.50
GBP
-0.1400
-0.02%
24.06.2019 17:35
 
Chart
Kursdaten
Kurs 703.50 Eröffnung 703.64
Diff. absolut -0.14 Tages-Hoch 705.91
Diff. % -0.02 % Tages-Tief 702.75
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 703.64 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 24.06.2019 / 17:35
Währung GBP Aktualisierungsstand 24.06.2019 / 21:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.46% 708.0 605.1
1 Woche 1.54% 706.8 690.8
1 Monat 1.85% 706.8 678.4
3 Monate 7.42% 708.0 648.8
6 Monate 16.32% 708.0 601.9
1 Jahr 1.08% 708.0 601.9
3 Jahre 36.97% 712.4 478.4
16.54
13
SMI
14.46
17.43
SMI
-10.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.54,"chartHeight":22.088493564652,"year":2017,"ID_NOTATION":"10517972"},"2018":{"performance":-10.69,"chartHeight":19.904903361264,"year":2018,"ID_NOTATION":"10517972"},"2019":{"performance":14.46,"chartHeight":21.41613889035,"year":2019,"ID_NOTATION":"10517972"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.06.2019 21:54:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP - - - - - - - - - - - - -
3I INFRASTRUCTURE - - - - - - - - - - - - -
ABERFORTH SMALLER CO - - - - - - - - - - - - -
ALLIANCE TRUST - - - - - - - - - - - - -
ASHMORE GROUP - - - - - - - - - - - - -
AVI Global Trust - - - - - - - - - - - - -
BANKERS INV TRUST - - - - - - - - - - - - -
BH MACRO LTD GBP - - - - - - - - - - - - -
BLACKROCK WLD MINING - - - - - - - - - - - - -
BREWIN DOLPHIN - - - - - - - - - - - - -
CALEDONIA INVESTMENT - - - - - - - - - - - - -
CLOSE BROTHERS GROUP - - - - - - - - - - - - -
City of London Inv T - - - - - - - - - - - - -
EDINBURGH INV TRUST - - - - - - - - - - - - -
ELECTRA PRIVATE EQ - - - - - - - - - - - - -
F&C Investment Trust - - - - - - - - - - - - -
FIDELITY CHINA SPC - - - - - - - - - - - - -
FIDELITY EUROPEAN - - - - - - - - - - - - -
GENESIS EMERG. MKTS - - - - - - - - - - - - -
HARGREAVES LANSDOWN - - - - - - - - - - - - -
HICL INFRASTRUCTURE - - - - - - - - - - - - -
IG GROUP HOLDINGS - - - - - - - - - - - - -
INTERMED CAPITAL GRP - - - - - - - - - - - - -
INTL PERSONAL FIN - - - - - - - - - - - - -
INTL PUBLIC PARTNER - - - - - - - - - - - - -
IP GROUP - - - - - - - - - - - - -
Investec Plc - - - - - - - - - - - - -
JPM AMERICAN INV TST - - - - - - - - - - - - -
JPM EM MKTS INV TST - - - - - - - - - - - - -
Jupit Fund Mgt - - - - - - - - - - - - -
LAW DEBENTURE CORP - - - - - - - - - - - - -
LONDON STOCK EXCH. - - - - - - - - - - - - -
MERCANTILE INV TRUST - - - - - - - - - - - - -
MONKS INV TRUST - - - - - - - - - - - - -
Man Group - - - - - - - - - - - - -
Murray Int Trust - - - - - - - - - - - - -
NB GLOBAL RED - - - - - - - - - - - - -
PERPETUAL INC & GR - - - - - - - - - - - - -
PERSONAL ASSETS TST - - - - - - - - - - - - -
POLAR CAPITAL TECH - - - - - - - - - - - - -
Paragon Banking - - - - - - - - - - - - -
Provident Financial - - - - - - - - - - - - -
RATHBONE BROTHERS - - - - - - - - - - - - -
RIT CAPITAL PARTNERS - - - - - - - - - - - - -
Riverstone Energy - - - - - - - - - - - - -
SCHRODERS VTG - - - - - - - - - - - - -
Scott Inv Trust - - - - - - - - - - - - -
Scottish Mort Inv Ts - - - - - - - - - - - - -
TEMPLE BAR INV TRUST - - - - - - - - - - - - -
TEMPLETON EM MKTS - - - - - - - - - - - - -
TR PPTY INV TRUST - - - - - - - - - - - - -
WITAN INVESTMENT TST - - - - - - - - - - - - -
Worldwide Healthcare - - - - - - - - - - - - -