20.09.2019 14:40:22
FTSE 350 - INSURANCE
642.69
GBP
1.7500
0.27%
20.09.2019 14:25
 
Chart
Kursdaten
Kurs 642.69 Eröffnung 640.94
Diff. absolut 1.75 Tages-Hoch 645.37
Diff. % 0.27 % Tages-Tief 640.30
Volumen - Umsatz -
Schlusskurs vom 19.09.2019 640.94 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 20.09.2019 / 14:25
Währung GBP Aktualisierungsstand 20.09.2019 / 14:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.07% 734.7 579.9
1 Woche -0.48% 660.1 633.0
1 Monat 5.05% 660.1 579.9
3 Monate -7.36% 734.7 579.9
6 Monate -7.79% 734.7 579.9
1 Jahr -9.93% 740.5 579.9
3 Jahre 5.29% 799.8 575.0
14
13
SMI
5.07
19.4
SMI
-20.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14,"chartHeight":20.776432768097,"year":2017,"ID_NOTATION":"10517971"},"2018":{"performance":-20.42,"chartHeight":22.622314562495,"year":2018,"ID_NOTATION":"10517971"},"2019":{"performance":5.07,"chartHeight":15.809270368008,"year":2019,"ID_NOTATION":"10517971"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 14:40:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Admiral Group - - - - - - - - - - - - -
Aston Martin Lagonda - - - - - - - - - - - - -
Aviva - - - - - - - - - - - - -
BEAZLEY PLC LS -,05 - - - - - - - - - - - - -
Direct Line Insuranc - - - - - - - - - - - - -
HISCOX LTD LS-,065 - - - - - - - - - - - - -
JUST GROUP PLC LS -, - - - - - - - - - - - - -
LANCASHIRE - - - - - - - - - - - - -
Legal & General - - - - - - - - - - - - -
OLD MUTUAL LTD. - - - - - - - - - - - - -
PHOENIX GROUP - - - - - - - - - - - - -
PRUDENTIAL - - - - - - - - - - - - -
RSA INSURANCE GROUP - - - - - - - - - - - - -
ST JAMES'S PLACE - - - - - - - - - - - - -
Standard Life Aberde - - - - - - - - - - - - -