21.07.2019 00:50:25
FTSE 350 - INSURANCE
707.59
GBP
-2.2700
-0.32%
19.07.2019 17:35
 
Chart
Kursdaten
Kurs 707.59 Eröffnung 709.86
Diff. absolut -2.27 Tages-Hoch 714.34
Diff. % -0.32 % Tages-Tief 704.19
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 709.86 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 19.07.2019 / 17:35
Währung GBP Aktualisierungsstand 21.07.2019 / 00:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.99% 734.7 592.6
1 Woche -0.82% 722.1 704.2
1 Monat 2.28% 734.7 689.9
3 Monate -2.71% 734.7 654.1
6 Monate 8.63% 734.7 638.6
1 Jahr -3.44% 740.5 584.5
3 Jahre 25.66% 799.8 563.0
14
13
SMI
15.99
17.89
SMI
-20.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14,"chartHeight":21.296306935513,"year":2017,"ID_NOTATION":"10517971"},"2018":{"performance":-20.42,"chartHeight":23.188376940934,"year":2018,"ID_NOTATION":"10517971"},"2019":{"performance":15.99,"chartHeight":21.962521914841,"year":2019,"ID_NOTATION":"10517971"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.07.2019 00:50:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Admiral Group - - - - - - - - - - - - -
Aston Martin Lagonda - - - - - - - - - - - - -
Aviva - - - - - - - - - - - - -
BEAZLEY PLC LS -,05 - - - - - - - - - - - - -
Direct Line Insuranc - - - - - - - - - - - - -
HISCOX LTD LS-,065 - - - - - - - - - - - - -
JUST GROUP PLC LS -, - - - - - - - - - - - - -
LANCASHIRE - - - - - - - - - - - - -
Legal & General - - - - - - - - - - - - -
OLD MUTUAL LTD. - - - - - - - - - - - - -
PHOENIX GROUP - - - - - - - - - - - - -
PRUDENTIAL - - - - - - - - - - - - -
RSA INSURANCE GROUP - - - - - - - - - - - - -
ST JAMES'S PLACE - - - - - - - - - - - - -
Standard Life Aberde - - - - - - - - - - - - -