23.05.2019 07:49:12
FTSE 350 - INSURANCE
684.99
GBP
-7.1400
-1.03%
22.05.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 692.13 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 22.05.2019 / 17:35
Währung GBP Aktualisierungsstand 23.05.2019 / 07:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.29% 730.7 592.6
1 Woche 0.01% 704.3 680.1
1 Monat -5.82% 729.7 669.0
3 Monate 1.84% 730.7 657.4
6 Monate 6.47% 730.7 584.5
1 Jahr -13.76% 794.7 584.5
3 Jahre 17.04% 799.8 486.4
14
13
SMI
12.29
14.42
SMI
-20.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14,"chartHeight":21.565879036638,"year":2017,"ID_NOTATION":"10517971"},"2018":{"performance":-20.42,"chartHeight":23.48189917052,"year":2018,"ID_NOTATION":"10517971"},"2019":{"performance":12.29,"chartHeight":20.904605521082,"year":2019,"ID_NOTATION":"10517971"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.05.2019 07:49:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Admiral Group - - - - - - - - - - - - -
Aston Martin Lagonda - - - - - - - - - - - - -
Aviva - - - - - - - - - - - - -
BEAZLEY PLC LS -,05 - - - - - - - - - - - - -
Direct Line Insuranc - - - - - - - - - - - - -
HISCOX LTD LS-,065 - - - - - - - - - - - - -
JUST GROUP PLC LS -, - - - - - - - - - - - - -
LANCASHIRE - - - - - - - - - - - - -
Legal & General - - - - - - - - - - - - -
OLD MUTUAL LTD. - - - - - - - - - - - - -
PHOENIX GROUP - - - - - - - - - - - - -
PRUDENTIAL - - - - - - - - - - - - -
RSA INSURANCE GROUP - - - - - - - - - - - - -
ST JAMES'S PLACE - - - - - - - - - - - - -
Standard Life Aberde - - - - - - - - - - - - -