23.08.2019 21:37:15
FTSE 350 - BANKS
119.34
GBP
-1.0000
-0.83%
23.08.2019 17:35
 
Chart
Kursdaten
Kurs 119.34 Eröffnung 120.34
Diff. absolut -1.00 Tages-Hoch 121.14
Diff. % -0.83 % Tages-Tief 119.34
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 120.34 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 23.08.2019 / 17:35
Währung GBP Aktualisierungsstand 23.08.2019 / 21:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -8.19% 142.9 118.3
1 Woche -1.03% 122.8 119.3
1 Monat -13.16% 137.5 118.3
3 Monate -11.35% 138.9 118.3
6 Monate -9.73% 142.9 118.3
1 Jahr -17.59% 146.4 118.3
3 Jahre -2.07% 168.1 118.3
11.6
13
SMI
15.61
SMI
-19.82
-10.68
-8.19
SMI
2017
2018
2019
{"2017":{"performance":11.6,"chartHeight":22.852218866222,"year":2017,"ID_NOTATION":"10517970"},"2018":{"performance":-19.82,"chartHeight":25.867068115004,"year":2018,"ID_NOTATION":"10517970"},"2019":{"performance":-8.19,"chartHeight":20.893157681815,"year":2019,"ID_NOTATION":"10517970"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 21:37:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bank of Georgia - - - - - - - - - - - - -
Barclays Bank - - - - - - - - - - - - -
HSBC Holdings - - - - - - - - - - - - -
Lloyds Banking Grp - - - - - - - - - - - - -
Royal Bk of Scotld G - - - - - - - - - - - - -
STANDARD CHARTERED - - - - - - - - - - - - -