21.01.2020 00:00:24
FTSE 350 - BANKS
129.80
GBP
-0.5700
-0.44%
20.01.2020 17:35
 
Chart
Kursdaten
Kurs 129.80 Eröffnung 130.37
Diff. absolut -0.57 Tages-Hoch 130.72
Diff. % -0.44 % Tages-Tief 129.62
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 130.37 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 20.01.2020 / 17:35
Währung GBP Aktualisierungsstand 21.01.2020 / 00:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.33% 135.0 129.0
1 Woche -1.04% 131.5 129.0
1 Monat -3.05% 135.2 129.0
3 Monate -0.18% 136.8 124.2
6 Monate -4.47% 138.0 117.6
1 Jahr -4.59% 142.9 117.6
3 Jahre -13.86% 168.1 117.6
SMI
2.23
26.51
2.16
-19.82
-10.68
SMI
-2.33
SMI
2018
2019
2020
{"2018":{"performance":-19.82,"chartHeight":41.700236739646,"year":2018,"ID_NOTATION":"10517970"},"2019":{"performance":2.23,"chartHeight":21.878756729878,"year":2019,"ID_NOTATION":"10517970"},"2020":{"performance":-2.33,"chartHeight":22.276754882918,"year":2020,"ID_NOTATION":"10517970"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2020 00:00:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%