19.04.2019 02:21:37
FTSE 350 - BANKS
142.23
GBP
-0.1200
-0.08%
18.04.2019 17:35
 
Chart
Kursdaten
Kurs 142.23 Eröffnung 142.35
Diff. absolut -0.12 Tages-Hoch 142.46
Diff. % -0.08 % Tages-Tief 141.17
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 142.35 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 18.04.2019 / 17:35
Währung GBP Aktualisierungsstand 19.04.2019 / 02:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.42% 142.9 126.3
1 Woche 2.62% 142.9 138.5
1 Monat 4.48% 142.9 130.3
3 Monate 4.54% 142.9 130.3
6 Monate 8.60% 142.9 126.1
1 Jahr -5.94% 160.8 126.1
3 Jahre 24.44% 168.1 99.1
11.6
13
SMI
9.42
13.55
SMI
-19.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.6,"chartHeight":20.459013500843,"year":2017,"ID_NOTATION":"10517970"},"2018":{"performance":-19.82,"chartHeight":23.158131772243,"year":2018,"ID_NOTATION":"10517970"},"2019":{"performance":9.42,"chartHeight":19.410124740612,"year":2019,"ID_NOTATION":"10517970"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.04.2019 02:21:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bank of Georgia - - - - - - - - - - - - -
Barclays Bank - - - - - - - - - - - - -
HSBC Holdings - - - - - - - - - - - - -
Lloyds Banking Grp - - - - - - - - - - - - -
Royal Bk of Scotld G - - - - - - - - - - - - -
STANDARD CHARTERED - - - - - - - - - - - - -