20.09.2020 06:05:28
FTSE 350 - BANKS
65.36
GBP
-1.8500
-2.75%
18.09.2020 17:35
 
Chart
Kursdaten
Kurs 65.36 Eröffnung 67.21
Diff. absolut -1.85 Tages-Hoch 67.21
Diff. % -2.75 % Tages-Tief 65.36
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 67.21 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 18.09.2020 / 17:35
Währung GBP Aktualisierungsstand 20.09.2020 / 06:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -50.82% 135.0 65.4
1 Woche -5.08% 69.5 65.4
1 Monat -9.35% 74.2 65.4
3 Monate -19.58% 85.0 65.4
6 Monate -28.39% 99.7 65.4
1 Jahr -48.03% 136.8 65.4
3 Jahre -57.06% 168.1 65.4
SMI
2.23
26.51
SMI
-19.82
-10.68
SMI
-50.82
-0.73
2018
2019
2020
{"2018":{"performance":-19.82,"chartHeight":20.942062428173,"year":2018,"ID_NOTATION":"10517970"},"2019":{"performance":2.23,"chartHeight":10.987618419257,"year":2019,"ID_NOTATION":"10517970"},"2020":{"performance":-50.82,"chartHeight":22,"year":2020,"ID_NOTATION":"10517970"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2020 06:05:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%