19.06.2019 22:50:48
FTSE 350 - BANKS
135.91
GBP
0.8700
0.64%
19.06.2019 17:35
 
Chart
Kursdaten
Kurs 135.91 Eröffnung 135.04
Diff. absolut 0.87 Tages-Hoch 136.17
Diff. % 0.64 % Tages-Tief 135.01
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 135.04 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 19.06.2019 / 17:35
Währung GBP Aktualisierungsstand 19.06.2019 / 22:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.55% 142.9 126.3
1 Woche 1.84% 136.2 131.8
1 Monat -0.36% 136.8 131.2
3 Monate -0.03% 142.9 130.3
6 Monate 4.15% 142.9 126.1
1 Jahr -10.30% 153.8 126.1
3 Jahre 23.08% 168.1 99.1
11.6
13
SMI
4.55
18.18
SMI
-19.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.6,"chartHeight":20.223931230728,"year":2017,"ID_NOTATION":"10517970"},"2018":{"performance":-19.82,"chartHeight":22.89203555072,"year":2018,"ID_NOTATION":"10517970"},"2019":{"performance":4.55,"chartHeight":15.562585280056,"year":2019,"ID_NOTATION":"10517970"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 22:50:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bank of Georgia - - - - - - - - - - - - -
Barclays Bank - - - - - - - - - - - - -
HSBC Holdings - - - - - - - - - - - - -
Lloyds Banking Grp - - - - - - - - - - - - -
Royal Bk of Scotld G - - - - - - - - - - - - -
STANDARD CHARTERED - - - - - - - - - - - - -