22.10.2019 16:29:08
FTSE 350 - UTILITIES
597.53
GBP
5.6600
0.96%
22.10.2019 16:13
 
Chart
Kursdaten
Kurs 597.53 Eröffnung 591.87
Diff. absolut 5.66 Tages-Hoch 598.13
Diff. % 0.96 % Tages-Tief 591.05
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2019 591.87 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 22.10.2019 / 16:13
Währung GBP Aktualisierungsstand 22.10.2019 / 16:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.74% 600.8 518.0
1 Woche 3.50% 595.7 571.8
1 Monat 6.80% 595.7 550.8
3 Monate 8.13% 595.7 521.5
6 Monate 7.57% 595.7 518.0
1 Jahr 3.56% 600.8 517.3
3 Jahre -21.32% 762.8 513.4
13
SMI
10.74
18.53
-14.83
SMI
-12.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.83,"chartHeight":20.41231987745,"year":2017,"ID_NOTATION":"10517969"},"2018":{"performance":-12.01,"chartHeight":19.412523366692,"year":2018,"ID_NOTATION":"10517969"},"2019":{"performance":10.74,"chartHeight":18.882721702487,"year":2019,"ID_NOTATION":"10517969"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2019 16:29:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CENTRICA - - - - - - - - - - - - -
DRAX GROUP - - - - - - - - - - - - -
NATIONAL GRID - - - - - - - - - - - - -
PENNON GROUP - - - - - - - - - - - - -
SEVERN TRENT - - - - - - - - - - - - -
SSE - - - - - - - - - - - - -
UNITED UTILITIES - - - - - - - - - - - - -