18.07.2019 09:33:01
FTSE 350 - UTILITIES
541.06
GBP
-1.0900
-0.20%
18.07.2019 09:18
 
Chart
Kursdaten
Kurs 541.06 Eröffnung 542.15
Diff. absolut -1.09 Tages-Hoch 543.55
Diff. % -0.20 % Tages-Tief 538.97
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 542.15 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 18.07.2019 / 09:18
Währung GBP Aktualisierungsstand 18.07.2019 / 09:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.43% 600.8 518.0
1 Woche -1.90% 556.4 539.9
1 Monat -0.35% 566.4 538.3
3 Monate -1.70% 566.4 518.0
6 Monate -3.08% 600.8 518.0
1 Jahr -10.01% 604.0 517.3
3 Jahre -30.21% 796.2 513.4
13
SMI
1.43
17.95
-14.83
SMI
-12.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.83,"chartHeight":21.357804522288,"year":2017,"ID_NOTATION":"10517969"},"2018":{"performance":-12.01,"chartHeight":20.311698123454,"year":2018,"ID_NOTATION":"10517969"},"2019":{"performance":1.43,"chartHeight":9.7566935476847,"year":2019,"ID_NOTATION":"10517969"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.07.2019 09:33:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CENTRICA - - - - - - - - - - - - -
DRAX GROUP - - - - - - - - - - - - -
NATIONAL GRID - - - - - - - - - - - - -
PENNON GROUP - - - - - - - - - - - - -
SEVERN TRENT - - - - - - - - - - - - -
SSE - - - - - - - - - - - - -
UNITED UTILITIES - - - - - - - - - - - - -