24.06.2019 21:21:58
FTSE 350 - TRAVEL & LEISURE
650.28
GBP
2.2600
0.35%
24.06.2019 17:35
 
Chart
Kursdaten
Kurs 650.28 Eröffnung 648.02
Diff. absolut 2.26 Tages-Hoch 651.17
Diff. % 0.35 % Tages-Tief 646.87
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 648.02 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 24.06.2019 / 17:35
Währung GBP Aktualisierungsstand 24.06.2019 / 21:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.47% 687.4 629.4
1 Woche -1.76% 664.8 646.9
1 Monat 0.52% 666.5 634.5
3 Monate 0.37% 677.6 634.5
6 Monate 3.38% 687.4 620.6
1 Jahr -13.98% 756.0 620.6
3 Jahre 11.75% 768.5 538.1
16.63
13
SMI
1.47
17.43
SMI
-13.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.63,"chartHeight":22.115641817674,"year":2017,"ID_NOTATION":"10517967"},"2018":{"performance":-13.17,"chartHeight":20.948653043168,"year":2018,"ID_NOTATION":"10517967"},"2019":{"performance":1.47,"chartHeight":9.9791016084047,"year":2019,"ID_NOTATION":"10517967"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.06.2019 21:21:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
888 HOLDINGS - - - - - - - - - - - - -
CINEWORLD GROUP - - - - - - - - - - - - -
Carnival - - - - - - - - - - - - -
Compass Group - - - - - - - - - - - - -
DOMINOS PIZZA UK&IRL - - - - - - - - - - - - -
EasyJet - - - - - - - - - - - - -
Ei Group - - - - - - - - - - - - -
FIRSTGROUP - - - - - - - - - - - - -
GO-AHEAD GROUP - - - - - - - - - - - - -
Greene King - - - - - - - - - - - - -
IAG - - - - - - - - - - - - -
Intercontinental Hot - - - - - - - - - - - - -
MARSTON'S - - - - - - - - - - - - -
MILLENNIUM & COPTH - - - - - - - - - - - - -
MITCHELLS & BUTLERS - - - - - - - - - - - - -
Merlin Entertainment - - - - - - - - - - - - -
National Express - - - - - - - - - - - - -
Paddy Power Betfair - - - - - - - - - - - - -
Playtech - - - - - - - - - - - - -
RANK GROUP - - - - - - - - - - - - -
RESTAURANT GROUP - - - - - - - - - - - - -
SSP Group - - - - - - - - - - - - -
STAGECOACH GROUP - - - - - - - - - - - - -
THOMAS COOK GROUP - - - - - - - - - - - - -
TUI - - - - - - - - - - - - -
WETHERSPOON J D - - - - - - - - - - - - -
WILLIAM HILL - - - - - - - - - - - - -
WIZZ AIR HLDGS LS -, - - - - - - - - - - - - -
Whitbread - - - - - - - - - - - - -