17.09.2019 16:21:29
FTSE 350 - TRAVEL & LEISURE
699.27
GBP
1.8200
0.26%
17.09.2019 16:06
 
Chart
Kursdaten
Kurs 699.27 Eröffnung 697.45
Diff. absolut 1.82 Tages-Hoch 700.63
Diff. % 0.26 % Tages-Tief 694.41
Volumen - Umsatz -
Schlusskurs vom 16.09.2019 697.45 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 17.09.2019 / 16:06
Währung GBP Aktualisierungsstand 17.09.2019 / 16:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.83% 709.7 629.4
1 Woche 0.23% 708.1 689.9
1 Monat 4.20% 708.2 669.2
3 Monate 4.89% 709.7 645.2
6 Monate 5.58% 709.7 634.5
1 Jahr -3.23% 726.6 620.6
3 Jahre 12.17% 768.5 584.6
16.63
13
SMI
8.83
18.27
SMI
-13.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.63,"chartHeight":21.819331494555,"year":2017,"ID_NOTATION":"10517967"},"2018":{"performance":-13.17,"chartHeight":20.667978297064,"year":2018,"ID_NOTATION":"10517967"},"2019":{"performance":8.83,"chartHeight":18.694720590016,"year":2019,"ID_NOTATION":"10517967"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2019 16:21:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
888 HOLDINGS - - - - - - - - - - - - -
CINEWORLD GROUP - - - - - - - - - - - - -
Carnival - - - - - - - - - - - - -
Compass Group - - - - - - - - - - - - -
DOMINOS PIZZA UK&IRL - - - - - - - - - - - - -
EasyJet - - - - - - - - - - - - -
Ei Group - - - - - - - - - - - - -
FIRSTGROUP - - - - - - - - - - - - -
GO-AHEAD GROUP - - - - - - - - - - - - -
Greene King - - - - - - - - - - - - -
IAG - - - - - - - - - - - - -
Intercontinental Hot - - - - - - - - - - - - -
MARSTON'S - - - - - - - - - - - - -
MILLENNIUM & COPTH - - - - - - - - - - - - -
MITCHELLS & BUTLERS - - - - - - - - - - - - -
Merlin Entertainment - - - - - - - - - - - - -
National Express - - - - - - - - - - - - -
Paddy Power Betfair - - - - - - - - - - - - -
Playtech - - - - - - - - - - - - -
RANK GROUP - - - - - - - - - - - - -
RESTAURANT GROUP - - - - - - - - - - - - -
SSP Group - - - - - - - - - - - - -
STAGECOACH GROUP - - - - - - - - - - - - -
THOMAS COOK GROUP - - - - - - - - - - - - -
TUI - - - - - - - - - - - - -
WETHERSPOON J D - - - - - - - - - - - - -
WILLIAM HILL - - - - - - - - - - - - -
WIZZ AIR HLDGS LS -, - - - - - - - - - - - - -
Whitbread - - - - - - - - - - - - -