22.10.2019 01:31:10
FTSE 350 - RETAIL
342.86
GBP
-0.8600
-0.25%
21.10.2019 17:35
 
Chart
Kursdaten
Kurs 342.86 Eröffnung 343.72
Diff. absolut -0.86 Tages-Hoch 346.39
Diff. % -0.25 % Tages-Tief 342.64
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 343.72 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 21.10.2019 / 17:35
Währung GBP Aktualisierungsstand 22.10.2019 / 01:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.76% 357.4 276.4
1 Woche 2.04% 350.0 336.0
1 Monat 2.68% 350.0 311.6
3 Monate 4.94% 350.0 302.5
6 Monate -3.05% 357.4 302.5
1 Jahr 7.53% 357.4 274.3
3 Jahre 7.09% 378.6 274.3
1.39
13
SMI
22.76
18.53
SMI
-14.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.39,"chartHeight":9.1902896327554,"year":2017,"ID_NOTATION":"10517965"},"2018":{"performance":-14.97,"chartHeight":20.456860288259,"year":2018,"ID_NOTATION":"10517965"},"2019":{"performance":22.76,"chartHeight":22.442855039018,"year":2019,"ID_NOTATION":"10517965"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2019 01:31:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AO WORLD PLC - - - - - - - - - - - - -
BROWN GROUP - - - - - - - - - - - - -
Card Factory - - - - - - - - - - - - -
DUNELM GROUP - - - - - - - - - - - - -
Dignity - - - - - - - - - - - - -
Dixons Carphone - - - - - - - - - - - - -
HALFORDS GROUP - - - - - - - - - - - - -
INCHCAPE - - - - - - - - - - - - -
JD Sports Fashion - - - - - - - - - - - - -
Just-Eat - - - - - - - - - - - - -
KINGFISHER - - - - - - - - - - - - -
MARKS & SPENCER GRP - - - - - - - - - - - - -
MORRISON WM SMKTS - - - - - - - - - - - - -
NEXT - - - - - - - - - - - - -
OCADO GROUP - - - - - - - - - - - - -
Pets At Home Group - - - - - - - - - - - - -
SPORTS DIRECT INTL - - - - - - - - - - - - -
Saga - - - - - - - - - - - - -
Sainsbury (J) - - - - - - - - - - - - -
TESCO - - - - - - - - - - - - -
WH SMITH - - - - - - - - - - - - -