17.07.2019 05:23:55
FTSE 350 - RETAIL
326.53
GBP
-0.2300
-0.07%
16.07.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 326.76 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 16.07.2019 / 17:35
Währung GBP Aktualisierungsstand 17.07.2019 / 05:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.91% 357.4 276.4
1 Woche 0.98% 328.5 322.8
1 Monat 3.45% 329.4 311.1
3 Monate -7.59% 357.4 311.1
6 Monate 4.63% 357.4 308.9
1 Jahr -12.53% 378.6 274.3
3 Jahre 10.70% 378.6 274.3
1.39
13
SMI
16.91
16.86
SMI
-14.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.39,"chartHeight":9.510637109271,"year":2017,"ID_NOTATION":"10517965"},"2018":{"performance":-14.97,"chartHeight":21.169928519256,"year":2018,"ID_NOTATION":"10517965"},"2019":{"performance":16.91,"chartHeight":21.767706651619,"year":2019,"ID_NOTATION":"10517965"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.07.2019 05:23:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AO WORLD PLC - - - - - - - - - - - - -
BROWN GROUP - - - - - - - - - - - - -
Card Factory - - - - - - - - - - - - -
DUNELM GROUP - - - - - - - - - - - - -
Dignity - - - - - - - - - - - - -
Dixons Carphone - - - - - - - - - - - - -
HALFORDS GROUP - - - - - - - - - - - - -
INCHCAPE - - - - - - - - - - - - -
JD Sports Fashion - - - - - - - - - - - - -
Just-Eat - - - - - - - - - - - - -
KINGFISHER - - - - - - - - - - - - -
MARKS & SPENCER GRP - - - - - - - - - - - - -
MORRISON WM SMKTS - - - - - - - - - - - - -
NEXT - - - - - - - - - - - - -
OCADO GROUP - - - - - - - - - - - - -
Pets At Home Group - - - - - - - - - - - - -
SPORTS DIRECT INTL - - - - - - - - - - - - -
Saga - - - - - - - - - - - - -
Sainsbury (J) - - - - - - - - - - - - -
TESCO - - - - - - - - - - - - -
WH SMITH - - - - - - - - - - - - -