25.05.2019 23:38:22
FTSE 350 - FOOD & BEVERAGE
1402.75
GBP
11.8700
0.85%
24.05.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 1390.88 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 24.05.2019 / 17:35
Währung GBP Aktualisierungsstand 25.05.2019 / 23:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.51% 1416.2 1147.3
1 Woche -0.55% 1416.2 1382.8
1 Monat 4.13% 1416.2 1336.5
3 Monate 9.86% 1416.2 1223.9
6 Monate 17.13% 1416.2 1147.3
1 Jahr 16.89% 1416.2 1091.9
3 Jahre 53.04% 1416.2 865.1
24.02
13
SMI
19.51
14.68
SMI
-2.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.02,"chartHeight":24.901010122533,"year":2017,"ID_NOTATION":"10517962"},"2018":{"performance":-2.46,"chartHeight":13.050818432675,"year":2018,"ID_NOTATION":"10517962"},"2019":{"performance":19.51,"chartHeight":23.819545112965,"year":2019,"ID_NOTATION":"10517962"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.05.2019 23:38:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods - - - - - - - - - - - - -
A.G. BARR LS-,04167 - - - - - - - - - - - - -
BRITVIC - - - - - - - - - - - - -
CRANSWICK - - - - - - - - - - - - -
Coca-Cola HBC - - - - - - - - - - - - -
Diageo - - - - - - - - - - - - -
GREENCORE GROUP - - - - - - - - - - - - -
Stock Spirits Group - - - - - - - - - - - - -
TATE & LYLE - - - - - - - - - - - - -