26.08.2019 02:55:40
FTSE 350 - FOOD & BEVERAGE
1401.64
GBP
-1.5400
-0.11%
23.08.2019 17:35
 
Chart
Kursdaten
Kurs 1401.64 Eröffnung 1403.18
Diff. absolut -1.54 Tages-Hoch 1419.16
Diff. % -0.11 % Tages-Tief 1400.37
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 1403.18 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 23.08.2019 / 17:35
Währung GBP Aktualisierungsstand 26.08.2019 / 02:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.41% 1461.4 1147.3
1 Woche -0.90% 1432.8 1399.6
1 Monat -0.53% 1461.4 1358.0
3 Monate 0.77% 1461.4 1358.0
6 Monate 9.77% 1461.4 1223.9
1 Jahr 18.22% 1461.4 1091.9
3 Jahre 39.91% 1461.4 896.5
24.02
13
SMI
19.41
15.61
SMI
-2.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.02,"chartHeight":26.948745353007,"year":2017,"ID_NOTATION":"10517962"},"2018":{"performance":-2.46,"chartHeight":14.124052833994,"year":2018,"ID_NOTATION":"10517962"},"2019":{"performance":19.41,"chartHeight":25.749425054915,"year":2019,"ID_NOTATION":"10517962"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.08.2019 02:55:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods - - - - - - - - - - - - -
A.G. BARR LS-,04167 - - - - - - - - - - - - -
BRITVIC - - - - - - - - - - - - -
CRANSWICK - - - - - - - - - - - - -
Coca-Cola HBC - - - - - - - - - - - - -
Diageo - - - - - - - - - - - - -
GREENCORE GROUP - - - - - - - - - - - - -
Stock Spirits Group - - - - - - - - - - - - -
TATE & LYLE - - - - - - - - - - - - -