19.02.2019 19:41:17
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
967.20
GBP
-7.6400
-0.78%
19.02.2019 17:35
 
Chart
Kursdaten
Kurs 967.20 Eröffnung 974.84
Diff. absolut -7.64 Tages-Hoch 974.84
Diff. % -0.78 % Tages-Tief 965.43
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 974.84 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 19.02.2019 / 17:35
Währung GBP Aktualisierungsstand 19.02.2019 / 19:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.37% 977.5 856.2
1 Woche 1.34% 977.5 954.1
1 Monat 3.02% 977.5 916.7
3 Monate 7.33% 977.5 847.9
6 Monate -8.77% 1083.1 847.9
1 Jahr -0.05% 1102.0 847.9
3 Jahre 26.22% 1102.0 745.7
13.51
13
SMI
10.37
9.94
SMI
-12.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.51,"chartHeight":26.058179511144,"year":2017,"ID_NOTATION":"10517960"},"2018":{"performance":-12.47,"chartHeight":25.562703602154,"year":2018,"ID_NOTATION":"10517960"},"2019":{"performance":10.37,"chartHeight":24.422065939059,"year":2019,"ID_NOTATION":"10517960"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.94,"chartHeight":24.160115190445,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.11,"chartHeight":22.901581663916,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.02.2019 19:41:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGGREKO - - - - - - - - - - - - -
ASHTEAD GROUP - - - - - - - - - - - - -
BABCOCK INT GROUP - - - - - - - - - - - - -
BAE SYSTEMS - - - - - - - - - - - - -
BBA AVIATION - - - - - - - - - - - - -
BODYCOTE PLC LS -,17 - - - - - - - - - - - - -
BUNZL - - - - - - - - - - - - -
CAPITA - - - - - - - - - - - - -
COBHAM - - - - - - - - - - - - -
Carillion - - - - - - - - - - - - -
DCC - - - - - - - - - - - - -
DE LA RUE - - - - - - - - - - - - -
DIPLOMA - - - - - - - - - - - - -
DOMINO PRINTING - - - - - - - - - - - - -
ELECTROCOMPONENTS - - - - - - - - - - - - -
EXPERIAN - - - - - - - - - - - - -
Essentra - - - - - - - - - - - - -
FISHER JAMES & SONS - - - - - - - - - - - - -
Ferguson - - - - - - - - - - - - -
G4S Plc - - - - - - - - - - - - -
GRAFTON GROUP - - - - - - - - - - - - -
HALMA - - - - - - - - - - - - -
HAYS - - - - - - - - - - - - -
HOMESERVE - - - - - - - - - - - - -
HOWDEN JOINERY GROUP - - - - - - - - - - - - -
IMI PLC - - - - - - - - - - - - -
INTERSERVE - - - - - - - - - - - - -
Intertek Group - - - - - - - - - - - - -
MEGGITT - - - - - - - - - - - - -
MITIE GROUP - - - - - - - - - - - - -
MORGAN ADVAN MAT PLC - - - - - - - - - - - - -
Melrose Industries - - - - - - - - - - - - -
NORTHGATE - - - - - - - - - - - - -
OXFORD INSTRUMENTS - - - - - - - - - - - - -
PAYPOINT - - - - - - - - - - - - -
Pagegroup - - - - - - - - - - - - -
QINETIQ GROUP - - - - - - - - - - - - -
RENISHAW - - - - - - - - - - - - -
RENTOKIL INITIAL - - - - - - - - - - - - -
ROLLS ROYCE - - - - - - - - - - - - -
ROTORK - - - - - - - - - - - - -
RPC GROUP - - - - - - - - - - - - -
RPS GROUP - - - - - - - - - - - - -
Rexam - - - - - - - - - - - - -
Royal Mail - - - - - - - - - - - - -
SENIOR - - - - - - - - - - - - -
SERCO GROUP - - - - - - - - - - - - -
SIG - - - - - - - - - - - - -
SMITH (DS) - - - - - - - - - - - - -
SPIRAX-SARCO ENGIN. - - - - - - - - - - - - -
Smiths Group - - - - - - - - - - - - -
Spectris - - - - - - - - - - - - -
TRAVIS PERKINS - - - - - - - - - - - - -
ULTRA ELECTRONICS - - - - - - - - - - - - -
Vesuvius - - - - - - - - - - - - -
WEIR GROUP - - - - - - - - - - - - -