21.10.2019 06:42:11
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
1015.29
GBP
-1.4300
-0.14%
18.10.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 1016.72 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 18.10.2019 / 17:35
Währung GBP Aktualisierungsstand 21.10.2019 / 06:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.86% 1063.8 856.2
1 Woche -1.61% 1034.6 1011.7
1 Monat -3.56% 1057.9 995.3
3 Monate 0.10% 1063.8 987.3
6 Monate 0.51% 1063.8 951.2
1 Jahr 8.31% 1063.8 847.9
3 Jahre 14.50% 1102.0 824.6
13.51
13
SMI
15.86
18.22
SMI
-12.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.51,"chartHeight":20.20333281765,"year":2017,"ID_NOTATION":"10517960"},"2018":{"performance":-12.47,"chartHeight":19.819182240739,"year":2018,"ID_NOTATION":"10517960"},"2019":{"performance":15.86,"chartHeight":20.972407408211,"year":2019,"ID_NOTATION":"10517960"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2019 06:42:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGGREKO - - - - - - - - - - - - -
ASHTEAD GROUP - - - - - - - - - - - - -
BABCOCK INT GROUP - - - - - - - - - - - - -
BAE SYSTEMS - - - - - - - - - - - - -
BBA AVIATION - - - - - - - - - - - - -
BODYCOTE PLC LS -,17 - - - - - - - - - - - - -
BUNZL - - - - - - - - - - - - -
CAPITA - - - - - - - - - - - - -
COBHAM - - - - - - - - - - - - -
Carillion - - - - - - - - - - - - -
DCC - - - - - - - - - - - - -
DE LA RUE - - - - - - - - - - - - -
DOMINO PRINTING - - - - - - - - - - - - -
Diploma - - - - - - - - - - - - -
ELECTROCOMPONENTS - - - - - - - - - - - - -
EXPERIAN - - - - - - - - - - - - -
Essentra - - - - - - - - - - - - -
FISHER JAMES & SONS - - - - - - - - - - - - -
Ferguson - - - - - - - - - - - - -
G4S Plc - - - - - - - - - - - - -
GRAFTON GROUP - - - - - - - - - - - - -
HALMA - - - - - - - - - - - - -
HAYS - - - - - - - - - - - - -
HOMESERVE - - - - - - - - - - - - -
HOWDEN JOINERY GROUP - - - - - - - - - - - - -
IMI PLC - - - - - - - - - - - - -
Intertek Group - - - - - - - - - - - - -
MEGGITT - - - - - - - - - - - - -
MITIE GROUP - - - - - - - - - - - - -
MORGAN ADVAN MAT PLC - - - - - - - - - - - - -
Melrose Industries - - - - - - - - - - - - -
NORTHGATE - - - - - - - - - - - - -
OXFORD INSTRUMENTS - - - - - - - - - - - - -
PAYPOINT - - - - - - - - - - - - -
Pagegroup - - - - - - - - - - - - -
QINETIQ GROUP - - - - - - - - - - - - -
RENISHAW - - - - - - - - - - - - -
RENTOKIL INITIAL - - - - - - - - - - - - -
ROLLS ROYCE - - - - - - - - - - - - -
ROTORK - - - - - - - - - - - - -
RPS GROUP - - - - - - - - - - - - -
Rexam - - - - - - - - - - - - -
Royal Mail - - - - - - - - - - - - -
SENIOR - - - - - - - - - - - - -
SERCO GROUP - - - - - - - - - - - - -
SIG - - - - - - - - - - - - -
SMITH (DS) - - - - - - - - - - - - -
SPIRAX-SARCO ENGIN. - - - - - - - - - - - - -
Smiths Group - - - - - - - - - - - - -
Spectris - - - - - - - - - - - - -
TRAVIS PERKINS - - - - - - - - - - - - -
ULTRA ELECTRONICS - - - - - - - - - - - - -
Vesuvius - - - - - - - - - - - - -
WEIR GROUP - - - - - - - - - - - - -