23.08.2019 08:27:31
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
1016.74
GBP
-9.7000
-0.94%
22.08.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 1026.44 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 22.08.2019 / 17:35
Währung GBP Aktualisierungsstand 23.08.2019 / 08:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.02% 1063.0 856.2
1 Woche 2.34% 1026.4 993.4
1 Monat -0.85% 1063.0 987.3
3 Monate 2.42% 1063.0 951.2
6 Monate 5.06% 1063.0 920.7
1 Jahr -4.52% 1083.1 847.9
3 Jahre 14.56% 1102.0 824.6
13.51
13
SMI
16.02
16.33
SMI
-12.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.51,"chartHeight":22.999394132625,"year":2017,"ID_NOTATION":"10517960"},"2018":{"performance":-12.47,"chartHeight":22.562078635999,"year":2018,"ID_NOTATION":"10517960"},"2019":{"performance":16.02,"chartHeight":23.92970475663,"year":2019,"ID_NOTATION":"10517960"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 08:27:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGGREKO - - - - - - - - - - - - -
ASHTEAD GROUP - - - - - - - - - - - - -
BABCOCK INT GROUP - - - - - - - - - - - - -
BAE SYSTEMS - - - - - - - - - - - - -
BBA AVIATION - - - - - - - - - - - - -
BODYCOTE PLC LS -,17 - - - - - - - - - - - - -
BUNZL - - - - - - - - - - - - -
CAPITA - - - - - - - - - - - - -
COBHAM - - - - - - - - - - - - -
Carillion - - - - - - - - - - - - -
DCC - - - - - - - - - - - - -
DE LA RUE - - - - - - - - - - - - -
DOMINO PRINTING - - - - - - - - - - - - -
Diploma - - - - - - - - - - - - -
ELECTROCOMPONENTS - - - - - - - - - - - - -
EXPERIAN - - - - - - - - - - - - -
Essentra - - - - - - - - - - - - -
FISHER JAMES & SONS - - - - - - - - - - - - -
Ferguson - - - - - - - - - - - - -
G4S Plc - - - - - - - - - - - - -
GRAFTON GROUP - - - - - - - - - - - - -
HALMA - - - - - - - - - - - - -
HAYS - - - - - - - - - - - - -
HOMESERVE - - - - - - - - - - - - -
HOWDEN JOINERY GROUP - - - - - - - - - - - - -
IMI PLC - - - - - - - - - - - - -
Intertek Group - - - - - - - - - - - - -
MEGGITT - - - - - - - - - - - - -
MITIE GROUP - - - - - - - - - - - - -
MORGAN ADVAN MAT PLC - - - - - - - - - - - - -
Melrose Industries - - - - - - - - - - - - -
NORTHGATE - - - - - - - - - - - - -
OXFORD INSTRUMENTS - - - - - - - - - - - - -
PAYPOINT - - - - - - - - - - - - -
Pagegroup - - - - - - - - - - - - -
QINETIQ GROUP - - - - - - - - - - - - -
RENISHAW - - - - - - - - - - - - -
RENTOKIL INITIAL - - - - - - - - - - - - -
ROLLS ROYCE - - - - - - - - - - - - -
ROTORK - - - - - - - - - - - - -
RPS GROUP - - - - - - - - - - - - -
Rexam - - - - - - - - - - - - -
Royal Mail - - - - - - - - - - - - -
SENIOR - - - - - - - - - - - - -
SERCO GROUP - - - - - - - - - - - - -
SIG - - - - - - - - - - - - -
SMITH (DS) - - - - - - - - - - - - -
SPIRAX-SARCO ENGIN. - - - - - - - - - - - - -
Smiths Group - - - - - - - - - - - - -
Spectris - - - - - - - - - - - - -
TRAVIS PERKINS - - - - - - - - - - - - -
ULTRA ELECTRONICS - - - - - - - - - - - - -
Vesuvius - - - - - - - - - - - - -
WEIR GROUP - - - - - - - - - - - - -