Finanz und Wirtschaft

18.04.2019 12:22:03 Autoupdate

FTSE 350 - INDUSTRIAL GOODS AND SERVICES

1008.33

GBP

-1.0700

-0.11%

18.04.2019 12:07

Chart

Kursdaten

Kurs	1008.33	Eröffnung	1009.40
Diff. absolut	-1.07	Tages-Hoch	1010.03
Diff. %	-0.11 %	Tages-Tief	1005.21
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	1009.40	Volatilität in %	-
Börse	ausserbÃ¶rslich Grossbritannien	Letzter Handel	18.04.2019 / 12:07
Währung	GBP	Aktualisierungsstand	18.04.2019 / 12:22

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.18%	1013.7	856.2
1 Woche	2.47%	1013.7	982.9
1 Monat	4.97%	1013.7	920.7
3 Monate	9.65%	1013.7	916.7
6 Monate	6.03%	1013.7	847.9
1 Jahr	3.40%	1102.0	847.9
3 Jahre	25.92%	1102.0	745.7

13.51 13	SMI	15.18 13.85
SMI	-12.47 -10.68	SMI
2017	2018	2019

{"2017":{"performance":13.51,"chartHeight":21.433916298305,"year":2017,"ID_NOTATION":"10517960"},"2018":{"performance":-12.47,"chartHeight":21.02636713868,"year":2018,"ID_NOTATION":"10517960"},"2019":{"performance":15.18,"chartHeight":22.026883684768,"year":2019,"ID_NOTATION":"10517960"}}

{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.04.2019 12:22:03

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AGGREKO	-	-	-	-	-	-	-	-	-	-	-	-	-
ASHTEAD GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
BABCOCK INT GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
BAE SYSTEMS	-	-	-	-	-	-	-	-	-	-	-	-	-
BBA AVIATION	-	-	-	-	-	-	-	-	-	-	-	-	-
BODYCOTE PLC LS -,17	-	-	-	-	-	-	-	-	-	-	-	-	-
BUNZL	-	-	-	-	-	-	-	-	-	-	-	-	-
CAPITA	-	-	-	-	-	-	-	-	-	-	-	-	-
COBHAM	-	-	-	-	-	-	-	-	-	-	-	-	-
Carillion	-	-	-	-	-	-	-	-	-	-	-	-	-
DCC	-	-	-	-	-	-	-	-	-	-	-	-	-
DE LA RUE	-	-	-	-	-	-	-	-	-	-	-	-	-
DOMINO PRINTING	-	-	-	-	-	-	-	-	-	-	-	-	-
Diploma	-	-	-	-	-	-	-	-	-	-	-	-	-
ELECTROCOMPONENTS	-	-	-	-	-	-	-	-	-	-	-	-	-
EXPERIAN	-	-	-	-	-	-	-	-	-	-	-	-	-
Essentra	-	-	-	-	-	-	-	-	-	-	-	-	-
FISHER JAMES & SONS	-	-	-	-	-	-	-	-	-	-	-	-	-
Ferguson	-	-	-	-	-	-	-	-	-	-	-	-	-
G4S Plc	-	-	-	-	-	-	-	-	-	-	-	-	-
GRAFTON GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
HALMA	-	-	-	-	-	-	-	-	-	-	-	-	-
HAYS	-	-	-	-	-	-	-	-	-	-	-	-	-
HOMESERVE	-	-	-	-	-	-	-	-	-	-	-	-	-
HOWDEN JOINERY GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
IMI PLC	-	-	-	-	-	-	-	-	-	-	-	-	-
Intertek Group	-	-	-	-	-	-	-	-	-	-	-	-	-
MEGGITT	-	-	-	-	-	-	-	-	-	-	-	-	-
MITIE GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
MORGAN ADVAN MAT PLC	-	-	-	-	-	-	-	-	-	-	-	-	-
Melrose Industries	-	-	-	-	-	-	-	-	-	-	-	-	-
NORTHGATE	-	-	-	-	-	-	-	-	-	-	-	-	-
OXFORD INSTRUMENTS	-	-	-	-	-	-	-	-	-	-	-	-	-
PAYPOINT	-	-	-	-	-	-	-	-	-	-	-	-	-
Pagegroup	-	-	-	-	-	-	-	-	-	-	-	-	-
QINETIQ GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
RENISHAW	-	-	-	-	-	-	-	-	-	-	-	-	-
RENTOKIL INITIAL	-	-	-	-	-	-	-	-	-	-	-	-	-
ROLLS ROYCE	-	-	-	-	-	-	-	-	-	-	-	-	-
ROTORK	-	-	-	-	-	-	-	-	-	-	-	-	-
RPC GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
RPS GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
Rexam	-	-	-	-	-	-	-	-	-	-	-	-	-
Royal Mail	-	-	-	-	-	-	-	-	-	-	-	-	-
SENIOR	-	-	-	-	-	-	-	-	-	-	-	-	-
SERCO GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
SIG	-	-	-	-	-	-	-	-	-	-	-	-	-
SMITH (DS)	-	-	-	-	-	-	-	-	-	-	-	-	-
SPIRAX-SARCO ENGIN.	-	-	-	-	-	-	-	-	-	-	-	-	-
Smiths Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Spectris	-	-	-	-	-	-	-	-	-	-	-	-	-
TRAVIS PERKINS	-	-	-	-	-	-	-	-	-	-	-	-	-
ULTRA ELECTRONICS	-	-	-	-	-	-	-	-	-	-	-	-	-
Vesuvius	-	-	-	-	-	-	-	-	-	-	-	-	-
WEIR GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-