18.06.2019 22:42:30
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
1016.87
GBP
14.6700
1.46%
18.06.2019 17:35
 
Chart
Kursdaten
Kurs 1016.87 Eröffnung 1002.20
Diff. absolut 14.67 Tages-Hoch 1019.14
Diff. % 1.46 % Tages-Tief 996.93
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 1002.20 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 18.06.2019 / 17:35
Währung GBP Aktualisierungsstand 18.06.2019 / 22:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.04% 1022.9 856.2
1 Woche 1.88% 1019.1 991.6
1 Monat 2.28% 1019.1 951.2
3 Monate 5.27% 1022.9 920.7
6 Monate 17.05% 1022.9 847.9
1 Jahr -5.68% 1102.0 847.9
3 Jahre 29.14% 1102.0 745.7
13.51
13
SMI
16.04
18.5
SMI
-12.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.51,"chartHeight":20.920646936885,"year":2017,"ID_NOTATION":"10517960"},"2018":{"performance":-12.47,"chartHeight":20.522857192852,"year":2018,"ID_NOTATION":"10517960"},"2019":{"performance":16.04,"chartHeight":21.773069329207,"year":2019,"ID_NOTATION":"10517960"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 22:42:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGGREKO - - - - - - - - - - - - -
ASHTEAD GROUP - - - - - - - - - - - - -
BABCOCK INT GROUP - - - - - - - - - - - - -
BAE SYSTEMS - - - - - - - - - - - - -
BBA AVIATION - - - - - - - - - - - - -
BODYCOTE PLC LS -,17 - - - - - - - - - - - - -
BUNZL - - - - - - - - - - - - -
CAPITA - - - - - - - - - - - - -
COBHAM - - - - - - - - - - - - -
Carillion - - - - - - - - - - - - -
DCC - - - - - - - - - - - - -
DE LA RUE - - - - - - - - - - - - -
DOMINO PRINTING - - - - - - - - - - - - -
Diploma - - - - - - - - - - - - -
ELECTROCOMPONENTS - - - - - - - - - - - - -
EXPERIAN - - - - - - - - - - - - -
Essentra - - - - - - - - - - - - -
FISHER JAMES & SONS - - - - - - - - - - - - -
Ferguson - - - - - - - - - - - - -
G4S Plc - - - - - - - - - - - - -
GRAFTON GROUP - - - - - - - - - - - - -
HALMA - - - - - - - - - - - - -
HAYS - - - - - - - - - - - - -
HOMESERVE - - - - - - - - - - - - -
HOWDEN JOINERY GROUP - - - - - - - - - - - - -
IMI PLC - - - - - - - - - - - - -
Intertek Group - - - - - - - - - - - - -
MEGGITT - - - - - - - - - - - - -
MITIE GROUP - - - - - - - - - - - - -
MORGAN ADVAN MAT PLC - - - - - - - - - - - - -
Melrose Industries - - - - - - - - - - - - -
NORTHGATE - - - - - - - - - - - - -
OXFORD INSTRUMENTS - - - - - - - - - - - - -
PAYPOINT - - - - - - - - - - - - -
Pagegroup - - - - - - - - - - - - -
QINETIQ GROUP - - - - - - - - - - - - -
RENISHAW - - - - - - - - - - - - -
RENTOKIL INITIAL - - - - - - - - - - - - -
ROLLS ROYCE - - - - - - - - - - - - -
ROTORK - - - - - - - - - - - - -
RPC GROUP - - - - - - - - - - - - -
RPS GROUP - - - - - - - - - - - - -
Rexam - - - - - - - - - - - - -
Royal Mail - - - - - - - - - - - - -
SENIOR - - - - - - - - - - - - -
SERCO GROUP - - - - - - - - - - - - -
SIG - - - - - - - - - - - - -
SMITH (DS) - - - - - - - - - - - - -
SPIRAX-SARCO ENGIN. - - - - - - - - - - - - -
Smiths Group - - - - - - - - - - - - -
Spectris - - - - - - - - - - - - -
TRAVIS PERKINS - - - - - - - - - - - - -
ULTRA ELECTRONICS - - - - - - - - - - - - -
Vesuvius - - - - - - - - - - - - -
WEIR GROUP - - - - - - - - - - - - -