21.10.2019 20:47:42
FTSE 350 - BASIC RESOURCES
809.30
GBP
10.0300
1.25%
21.10.2019 17:35
 
Chart
Kursdaten
Kurs 809.30 Eröffnung 799.27
Diff. absolut 10.03 Tages-Hoch 816.22
Diff. % 1.25 % Tages-Tief 797.32
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 799.27 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 21.10.2019 / 17:35
Währung GBP Aktualisierungsstand 21.10.2019 / 20:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.20% 991.3 767.3
1 Woche -1.85% 824.8 790.8
1 Monat -6.20% 862.9 789.8
3 Monate -16.14% 983.1 789.8
6 Monate -16.24% 991.3 789.8
1 Jahr 2.38% 991.3 740.2
3 Jahre 28.68% 991.3 616.8
26.47
13
SMI
1.2
18.53
SMI
-8.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.47,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"10517958"},"2018":{"performance":-8.51,"chartHeight":17.779488059742,"year":2018,"ID_NOTATION":"10517958"},"2019":{"performance":1.2,"chartHeight":8.4935444560639,"year":2019,"ID_NOTATION":"10517958"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.651340977224,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2019 20:47:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN - - - - - - - - - - - - -
ANTOFAGASTA - - - - - - - - - - - - -
BHP Group - - - - - - - - - - - - -
CENTAMIN - - - - - - - - - - - - -
EVRAZ - - - - - - - - - - - - -
FERREXPO - - - - - - - - - - - - -
FRESNILLO - - - - - - - - - - - - -
Glencore Plc - - - - - - - - - - - - -
HOCHSCHILD MINING - - - - - - - - - - - - -
KAZAKHMYS - - - - - - - - - - - - -
MONDI - - - - - - - - - - - - -
PETRA DIAMONDS - - - - - - - - - - - - -
Polymetal Intl - - - - - - - - - - - - -
RIO TINTO - - - - - - - - - - - - -