28.09.2020 05:22:30
DJ US UTILITIES PR
288.86
USD
4.4800
1.58%
26.09.2020 00:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 284.38 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.09.2020 / 00:09
Währung USD Aktualisierungsstand 28.09.2020 / 05:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.74% 353.0 216.8
1 Woche 1.11% 289.1 279.1
1 Monat -1.19% 299.4 279.1
3 Monate 4.52% 306.2 271.6
6 Monate 13.65% 311.1 254.3
1 Jahr -11.02% 353.0 216.8
3 Jahre 7.27% 353.0 216.8
0.79
SMI
21.4
26.51
SMI
-10.68
SMI
-10.74
-3.77
2018
2019
2020
{"2018":{"performance":0.79,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"1047705"},"2019":{"performance":21.4,"chartHeight":21.291539852503,"year":2019,"ID_NOTATION":"1047705"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"1047705"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2020 05:22:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AES Corp 17.99 0.17% 0.03 3652737 18.01 17.72 18.07 300 17.69 18.01 3000 -4.26% -9.60%
Allete 51.53 1.16% 0.59 431064 50.51 50.41 51.55 100 51.16 53.00 100 -3.52% -36.52%
Alliant Energy Co. 51.35 2.84% 1.42 2044104 49.52 49.30 51.52 200 47.47 51.40 100 0.73% -6.16%
Ameren Corp 78.21 1.97% 1.51 764681 76.51 76.18 78.30 200 73.58 83.00 100 1.76% 1.84%
American Electric Po 80.65 0.20% 0.16 3252586 80.31 79.81 80.89 100 80.00 80.65 200 2.37% -14.67%
American Water Works 144.23 2.54% 3.57 898062 139.54 139.54 144.37 100 132.11 150.00 100 4.30% 17.40%
Atmos Energy 95.25 1.77% 1.66 956852 93.23 92.89 95.51 100 60.00 96.00 1000 3.53% -14.85%
Avista 33.90 1.47% 0.49 325809 33.25 33.16 33.90 100 30.29 39.00 300 -2.25% -29.51%
Black Hills 53.31 0.93% 0.49 351347 52.43 52.33 53.36 100 40.00 54.28 100 -1.86% -32.12%
California Water Ser 42.73 1.18% 0.50 175299 42.03 42.01 42.77 100 40.78 44.27 100 2.10% -17.13%
CenterPoint Energy 18.99 0.48% 0.09 3570752 18.75 18.66 19.00 100 18.80 19.10 200 0.32% -30.36%
CMS Energy 61.34 2.95% 1.76 1781233 59.41 59.23 61.38 200 50.09 61.50 100 0.39% -2.39%
Consolidated Edison 75.77 2.49% 1.84 1561444 73.49 73.47 75.88 100 72.00 76.00 100 2.56% -16.25%
Dominion Energy 77.05 0.97% 0.74 2749207 75.81 75.79 77.11 200 75.17 77.30 100 -1.17% -6.97%
DTE Energy 114.72 1.53% 1.73 716363 112.05 111.79 114.96 100 112.31 116.23 1200 2.40% -11.67%
Duke Energy 82.47 0.98% 0.80 3854684 81.28 80.95 82.59 100 80.95 82.83 300 -0.58% -9.58%
Edison International 51.65 1.59% 0.81 2489434 50.31 50.20 51.73 2800 50.00 52.50 1000 0.45% -31.51%
Entergy 96.98 1.25% 1.20 801211 95.38 95.03 97.04 100 90.00 98.48 100 1.62% -19.05%
Essential Utilities 39.57 1.33% 0.52 1069483 38.97 38.78 39.72 100 36.00 40.36 200 0.97% -15.70%
Eversource Energy 82.48 3.16% 2.53 1991105 79.88 79.62 82.57 100 80.00 83.47 100 4.59% -3.04%
Exelon Co. 35.52 2.04% 0.71 5196554 34.68 34.44 35.64 200 34.88 35.82 200 1.28% -22.09%
Firstenergy 28.60 1.56% 0.44 3314740 28.09 27.96 28.73 5200 28.52 28.63 100 -1.24% -41.15%
Hawaiian Electric In 33.16 1.44% 0.47 310051 32.53 32.37 33.17 200 31.72 36.33 200 1.47% -29.24%
Idacorp 80.55 1.31% 1.04 303325 79.35 78.91 80.84 100 70.00 88.00 100 -1.74% -24.58%
National Fuel Gas 41.73 1.36% 0.56 460327 41.11 40.92 41.81 100 38.17 45.30 100 -0.55% -10.34%
New Jersey Resources 26.59 0.26% 0.07 509334 26.27 26.20 26.79 100 24.66 27.73 200 -2.24% -40.34%
Nextera Energy 281.82 1.54% 4.28 1364229 275.40 274.33 282.13 300 273.75 282.50 100 1.77% 16.38%
NISOURCE 22.14 2.26% 0.49 2787698 21.51 21.47 22.20 100 21.89 22.40 100 0.73% -20.47%
Northwest Natural Ho 44.32 0.57% 0.25 174584 43.76 43.61 44.52 100 43.07 47.95 100 -1.42% -39.89%
NorthWestern Co. 48.69 0.64% 0.31 206255 47.97 47.77 48.77 200 46.13 51.61 100 0.00% -32.06%
NRG Energy 29.52 1.69% 0.49 1659168 28.83 28.74 29.61 100 28.27 29.99 200 -1.37% -25.74%
ONEOK 25.01 2.17% 0.53 3507998 24.14 24.11 25.08 300 25.00 25.12 5000 -9.19% -66.95%
PG & E 10.00 2.15% 0.21 19752215 9.80 9.73 10.04 8000 9.98 10.07 100 2.99% -8.00%
Pinnacle West Capita 73.77 1.39% 1.01 747111 72.29 72.00 73.90 200 70.00 73.98 200 4.74% -17.97%
PNM Resources 40.97 1.94% 0.78 321993 39.85 39.72 41.08 100 33.28 41.01 400 2.32% -19.21%
Portland General Ele 35.49 1.28% 0.45 837644 34.71 34.55 35.56 1000 34.78 37.90 4400 1.43% -36.39%
PPL Corp 26.47 1.53% 0.40 4280672 25.89 25.85 26.59 100 26.31 26.56 100 -1.23% -26.23%
Public Service Ent 54.13 1.23% 0.66 2392747 53.06 52.79 54.35 400 50.01 54.10 100 5.45% -8.33%
SEA LTD CL.A(ADR)/1 155.29 3.49% 5.23 4289593 150.74 149.55 157.80 100 154.81 155.50 500 5.25% 286.10%
Sempra Energy 117.61 1.62% 1.87 1102188 114.91 114.79 117.80 100 108.96 117.61 100 -1.98% -22.36%
South Jersey Industr 18.93 1.18% 0.22 1264305 18.66 18.55 18.97 200 18.05 20.45 200 -0.32% -42.60%
Southern 53.81 1.43% 0.76 3061997 52.70 52.53 53.85 400 53.25 53.89 400 1.89% -15.53%
Southwest Gas 62.54 1.43% 0.88 377273 61.76 61.04 62.83 500 46.25 88.00 400 0.87% -17.68%
Spire Inc 52.52 1.04% 0.54 194698 51.72 51.50 52.58 100 49.99 59.76 100 0.69% -36.96%
UGI Corp 32.51 1.66% 0.53 567207 31.71 31.53 32.53 200 30.18 32.99 300 0.12% -28.01%
WEC Energy 96.31 2.46% 2.31 990636 93.51 93.30 96.40 200 91.05 98.50 200 1.52% 4.42%
Xcel Energy 68.50 2.13% 1.43 2216956 66.70 66.51 68.60 100 68.23 68.66 100 2.39% 7.89%