17.11.2019 03:40:35
DJ US UTILITIES PR
313.64
USD
0.7500
0.24%
16.11.2019 00:02
 
Chart
Kursdaten
Kurs 313.64 Eröffnung 312.91
Diff. absolut 0.75 Tages-Hoch 313.65
Diff. % 0.24 % Tages-Tief 311.86
Volumen 108506517 Umsatz -
Schlusskurs vom 14.11.2019 312.89 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.11.2019 / 00:02
Währung USD Aktualisierungsstand 17.11.2019 / 03:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.24% 327.0 261.0
1 Woche 1.35% 314.3 306.9
1 Monat -1.35% 325.8 306.9
3 Monate 2.54% 327.0 305.8
6 Monate 7.14% 327.0 289.6
1 Jahr 14.71% 327.0 256.9
3 Jahre 34.09% 327.0 229.9
8.7
13
0.79
SMI
17.24
22.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.7,"chartHeight":17.190419917587,"year":2017,"ID_NOTATION":"1047705"},"2018":{"performance":0.79,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"1047705"},"2019":{"performance":17.24,"chartHeight":20.306622403438,"year":2019,"ID_NOTATION":"1047705"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.11.2019 03:40:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AES Corp 18.45 0.22% 0.04 6748687 18.40 18.33 18.48 100 8.25 18.49 300 4.59% 27.59%
Allete 80.66 -0.30% -0.24 333991 80.82 79.99 80.89 100 41.91 80.71 100 1.00% 5.83%
Alliant Energy Co. 52.88 -0.34% -0.18 1733942 53.12 52.58 53.20 400 52.88 52.89 5200 2.32% 25.16%
Ameren Corp 76.62 0.12% 0.09 1699182 76.49 76.26 76.83 300 73.46 78.81 100 3.81% 17.46%
American Electric Po 89.56 -0.04% -0.04 3601307 89.53 88.77 89.79 100 84.30 94.75 500 0.55% 19.83%
American Water Works 118.24 0.33% 0.39 720712 117.98 116.79 118.31 100 108.20 124.37 200 1.67% 30.26%
Aqua America 43.69 0.85% 0.37 1585830 43.32 42.98 43.70 100 42.00 45.00 400 0.23% 27.79%
Atmos Energy 109.49 -0.07% -0.08 733351 109.58 109.21 109.75 100 108.00 109.65 100 2.02% 18.09%
Avista 46.96 -0.11% -0.05 431213 47.09 46.51 47.13 100 43.00 49.89 100 0.43% 10.55%
Black Hills 75.59 0.06% 0.04 263109 75.54 75.09 76.17 100 61.52 80.82 100 0.67% 20.40%
California Waterrvic 50.25 0.66% 0.33 323358 50.00 48.77 50.26 100 15.81 51.50 400 -0.59% 5.43%
CenterPoint Energy 25.48 -4.53% -1.21 18773405 25.68 25.09 26.89 300 25.25 26.49 400 -11.47% -9.74%
CMS Energy 60.90 0.23% 0.14 1470140 60.86 60.55 60.90 200 47.97 60.97 100 2.16% 22.66%
Consolidated Edison 87.73 0.56% 0.49 1127080 87.30 87.16 87.74 100 87.00 94.41 100 -0.22% 14.74%
Dominion Energy 82.11 0.67% 0.55 2859958 81.51 81.39 82.16 100 79.43 82.45 200 2.28% 14.90%
DTE Energy 123.84 0.11% 0.13 1059619 123.59 123.04 123.91 100 107.39 125.10 100 2.78% 12.28%
Duke Energy 88.58 0.37% 0.33 3567098 88.64 88.09 88.72 1000 87.58 88.66 100 -1.52% 2.64%
Edison International 70.10 0.60% 0.42 2123721 69.66 69.07 70.35 100 59.01 72.00 100 5.73% 23.48%
EL Paso Electric 66.75 -0.40% -0.27 475466 67.09 66.66 67.12 100 66.60 75.00 400 -0.73% 33.15%
Entergy 116.71 -0.15% -0.18 1308283 116.92 115.78 117.00 100 78.87 124.10 100 1.58% 35.60%
Eversource Energy 81.27 0.58% 0.47 2249399 80.98 80.57 81.43 100 80.93 84.26 100 2.34% 24.95%
Exelon Co. 45.02 0.87% 0.39 4607847 44.80 44.51 45.03 1400 45.08 45.10 200 0.69% -0.18%
Firstenergy 47.04 0.64% 0.30 4621396 46.86 46.63 47.06 100 40.01 48.92 100 0.97% 25.27%
Hawaiian Electric In 43.62 -0.52% -0.23 524898 43.89 43.41 43.89 100 39.68 45.99 1000 0.46% 19.12%
Idacorp 104.34 0.05% 0.05 459511 104.29 103.48 104.66 100 101.50 109.48 100 1.45% 12.12%
National Fuel Gas 45.95 1.86% 0.84 875173 45.22 45.22 45.95 700 44.57 49.86 100 -1.52% -10.22%
New Jersey Resources 41.48 -0.05% -0.02 725209 41.50 41.28 41.90 100 37.92 45.00 100 1.02% -9.17%
Nextera Energy 231.42 0.67% 1.55 1845622 230.42 228.35 231.54 100 221.89 235.00 2000 4.21% 33.14%
NISOURCE 26.50 0.68% 0.18 5107310 26.30 26.17 26.51 100 21.97 29.19 100 0.34% 4.54%
Northwest Natural Ga 65.39 0.06% 0.04 185592 65.51 64.83 65.65 100 61.95 68.76 100 0.93% 8.15%
NorthWestern Co. 69.35 0.00% 0.00 363129 69.33 68.91 69.42 100 65.84 72.95 100 0.55% 16.67%
NRG Energy 39.80 0.99% 0.39 2907887 39.45 39.04 39.91 100 36.38 41.78 700 3.54% 0.51%
ONEOK 71.29 1.61% 1.13 1731465 70.54 70.48 71.36 500 70.00 71.70 300 1.15% 32.14%
PG & E 7.42 10.75% 0.72 18479407 6.76 6.75 7.49 200 7.28 7.49 300 14.51% -68.76%
Pinnacle West Capita 87.61 0.71% 0.62 1038748 86.99 86.80 87.63 100 87.59 95.99 100 1.41% 2.83%
PNM Resources 48.41 -1.00% -0.49 412584 49.03 48.18 49.03 100 16.92 48.44 100 1.17% 17.81%
Portland General Ele 55.49 -0.50% -0.28 434047 55.72 55.16 55.92 100 35.74 60.00 300 1.37% 21.03%
PPL Corp 33.91 0.86% 0.29 5102864 33.70 33.61 33.91 1000 33.50 33.99 100 0.56% 19.70%
Public Service Ent 60.89 0.48% 0.29 1641635 60.65 60.38 60.91 100 58.49 62.00 100 -0.88% 16.98%
SEA LTD CL.A(ADR)/1 36.38 -1.46% -0.54 6799082 36.92 35.95 37.03 100 35.57 36.74 800 14.76% 221.38%
Sempra Energy 146.13 0.45% 0.66 1310415 145.31 144.57 146.28 100 138.00 151.51 100 2.82% 35.07%
South Jersey Industr 30.22 -1.11% -0.34 413500 30.55 30.14 30.70 600 30.12 32.16 200 -0.10% 8.71%
Southern 62.20 0.70% 0.43 5434495 61.84 61.75 62.20 300 62.15 62.39 4300 1.53% 41.62%
Southwest Gas 76.71 -0.67% -0.52 538523 77.22 76.44 77.70 100 75.19 100.00 100 -1.77% 0.27%
Spire Inc 80.61 -0.22% -0.18 197687 80.78 80.26 80.99 100 80.25 89.00 3000 0.29% 8.81%
UGI Co. 43.19 1.50% 0.64 1512049 43.00 42.79 43.37 100 40.09 47.00 100 -7.20% -19.04%
WEC Energy 88.07 -0.06% -0.05 1068771 88.19 87.53 88.19 100 65.00 88.88 200 0.27% 27.16%
Xcel Energy 60.87 -0.70% -0.43 4244133 61.37 60.32 61.45 100 60.57 62.80 500 1.31% 23.54%