19.01.2021 03:33:15
DJ US UTILITIES PR
312.62
USD
3.1300
1.01%
16.01.2021 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 309.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.01.2021 / 00:08
Währung USD Aktualisierungsstand 19.01.2021 / 03:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.50% 313.5 300.8
1 Woche 1.09% 313.5 301.8
1 Monat 0.59% 313.5 298.9
3 Monate 0.57% 332.6 298.9
6 Monate 8.59% 332.6 279.1
1 Jahr -5.03% 353.0 216.8
3 Jahre 23.48% 353.0 216.8
21.4
26.51
1.13
0.5
1.73
SMI
-3.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.4,"chartHeight":35.331725817987,"year":2019,"ID_NOTATION":"1047705"},"2020":{"performance":-3.97,"chartHeight":22.594109137832,"year":2020,"ID_NOTATION":"1047705"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1047705"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.01.2021 03:33:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 27.60 - - - - - - 100 27.17 27.90 200 8.58% 17.45%
Allete 69.72 - - - - - - 1000 65.70 75.00 100 8.24% 12.56%
Alliant Energy Co. 49.47 - - - - - - 500 47.90 50.95 200 0.24% -4.00%
Ameren Corp 74.39 - - - - - - 700 72.00 79.54 200 -0.81% -4.70%
American Electric Po 80.47 - - - - - - 200 80.21 80.46 100 1.63% -3.36%
American Water Works 159.72 - - - - - - 100 157.40 161.00 1000 1.75% 4.07%
Atmos Energy 90.03 - - - - - - 300 87.89 90.03 200 0.86% -5.66%
Avista 40.33 - - - - - - 100 38.00 41.00 100 0.52% 0.47%
Black Hills 61.97 - - - - - - 400 60.05 63.98 100 4.36% 0.85%
California Water Ser 54.53 - - - - - - 100 51.89 54.80 100 -2.28% 0.93%
CenterPoint Energy 21.46 - - - - - - 400 21.30 21.40 2100 3.62% -0.83%
CMS Energy 58.62 - - - - - - 1000 56.90 61.63 200 1.63% -3.92%
Consolidated Edison 69.60 - - - - - - 100 69.40 69.60 200 -0.47% -3.69%
Dominion Energy 72.08 - - - - - - 100 71.75 72.28 600 -1.53% -4.15%
DTE Energy 123.52 - - - - - - 300 123.35 125.00 1000 4.51% 1.74%
Duke Energy 92.11 - - - - - - 300 91.29 92.30 100 2.29% 0.60%
Edison International 61.87 - - - - - - 100 61.00 62.50 100 -0.69% -1.51%
Entergy 95.25 - - - - - - 100 93.10 96.00 100 -0.25% -4.60%
Essential Utilities 46.15 - - - - - - 300 45.00 49.00 200 -5.28% -2.41%
Eversource Energy 88.57 - - - - - - 100 86.75 90.17 100 -1.95% 2.38%
Exelon Co. 43.36 - - - - - - 200 43.01 43.50 200 2.72% 2.70%
Firstenergy 31.67 - - - - - - 400 31.67 32.00 100 5.88% 3.46%
Hawaiian Electric In 34.13 - - - - - - 100 33.14 34.18 200 -0.15% -3.56%
Idacorp 90.35 - - - - - - 100 78.50 90.75 900 1.28% -5.91%
National Fuel Gas 44.28 - - - - - - 100 39.65 48.50 100 1.91% 7.66%
New Jersey Resources 37.73 - - - - - - 200 37.00 46.13 100 6.46% 6.13%
Nextera Energy 82.04 - - - - - - 200 81.70 82.35 100 1.12% 6.34%
NISOURCE 22.93 - - - - - - 500 22.85 22.90 3900 5.14% -0.04%
Northwest Natural Ho 44.71 - - - - - - 500 44.25 44.68 100 1.78% -2.78%
NorthWestern Co. 59.13 - - - - - - 100 56.00 61.00 100 3.88% 1.41%
NRG Energy 40.82 - - - - - - 100 40.09 41.80 100 4.64% 8.71%
ONEOK 44.17 - - - - - - 100 44.01 44.99 1000 10.62% 15.09%
PG & E 12.24 - - - - - - 500 12.21 12.35 2000 0.00% -1.77%
Pinnacle West Capita 78.55 - - - - - - 200 76.00 80.00 100 1.00% -1.75%
PNM Resources 48.70 - - - - - - 500 48.40 49.35 1000 0.54% 0.35%
Portland General Ele 43.32 - - - - - - 100 41.00 50.00 100 3.64% 1.29%
PPL Corp 28.57 - - - - - - 1000 28.00 28.54 200 2.73% 1.31%
Public Service Ent 59.38 - - - - - - 100 54.00 59.58 200 3.61% 1.85%
SEA LTD CL.A(ADR)/1 226.05 - - - - - - 100 223.00 228.04 100 7.56% 13.56%
Sempra Energy 122.16 - - - - - - 100 118.00 123.40 500 1.99% -4.12%
South Jersey Industr 22.72 - - - - - - 300 22.00 23.00 300 5.14% 5.43%
Southern 59.66 - - - - - - 300 59.50 59.70 2500 -3.10% -2.88%
Southwest Gas 60.11 - - - - - - 400 57.57 71.00 100 2.73% -1.05%
Spire Inc 61.65 - - - - - - 100 60.00 75.00 200 -0.77% -3.73%
UGI Corp 37.63 - - - - - - 100 35.12 37.80 200 6.75% 7.64%
WEC Energy 88.69 - - - - - - 100 86.20 89.27 200 0.84% -3.63%
Xcel Energy 64.96 - - - - - - 100 64.78 65.67 100 -1.22% -2.56%