04.07.2020 12:12:17
DJ US UTILITIES PR
286.85
USD
0.6600
0.23%
03.07.2020 00:09
 
Chart
Kursdaten
Kurs 286.85 Eröffnung 288.28
Diff. absolut 0.66 Tages-Hoch 289.92
Diff. % 0.23 % Tages-Tief 286.09
Volumen 70885000 Umsatz -
Schlusskurs vom 01.07.2020 286.19 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.07.2020 / 00:09
Währung USD Aktualisierungsstand 04.07.2020 / 12:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.36% 353.0 216.8
1 Woche 3.80% 289.9 271.6
1 Monat -4.33% 311.1 271.6
3 Monate 7.39% 311.1 255.9
6 Monate -10.11% 353.0 216.8
1 Jahr -5.62% 353.0 216.8
3 Jahre 10.16% 353.0 216.8
0.79
SMI
21.4
26.51
SMI
-10.68
SMI
-11.36
-4.63
2018
2019
2020
{"2018":{"performance":0.79,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"1047705"},"2019":{"performance":21.4,"chartHeight":21.291539852503,"year":2019,"ID_NOTATION":"1047705"},"2020":{"performance":-11.36,"chartHeight":18.405970283043,"year":2020,"ID_NOTATION":"1047705"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.07.2020 12:12:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AES Corp 14.48 - - - - - - 500 13.55 14.90 100 4.32% -27.24%
Allete 55.94 - - - - - - 100 55.71 62.67 200 5.55% -31.08%
Alliant Energy Co. 49.42 - - - - - - 500 44.50 49.75 600 5.67% -9.69%
Ameren Corp 73.23 - - - - - - 100 63.60 76.80 200 6.42% -4.65%
American Electric Po 82.52 - - - - - - 100 81.77 82.98 100 4.06% -12.69%
American Water Works 131.06 - - - - - - 200 125.00 135.00 100 7.23% 6.68%
Atmos Energy 101.18 - - - - - - 300 95.49 131.27 100 4.23% -9.55%
Avista 36.65 - - - - - - 100 32.16 40.50 700 4.51% -23.79%
Black Hills 58.54 - - - - - - 100 53.27 117.23 300 9.03% -25.46%
California Water Ser 48.35 - - - - - - 100 46.13 58.00 100 6.54% -6.23%
CenterPoint Energy 19.46 - - - - - - 100 18.28 19.80 500 7.22% -28.64%
CMS Energy 60.30 - - - - - - 200 50.09 63.00 100 6.22% -4.04%
Consolidated Edison 73.81 - - - - - - 100 71.02 75.00 200 4.52% -18.41%
Dominion Energy 82.69 - - - - - - 100 82.70 82.99 100 1.91% -0.16%
DTE Energy 109.97 - - - - - - 1000 105.00 117.27 100 4.81% -15.32%
Duke Energy 81.84 - - - - - - 100 80.05 82.25 400 3.01% -10.27%
Edison International 55.54 - - - - - - 400 52.71 57.01 200 1.18% -26.35%
EL Paso Electric 67.37 - - - - - - 100 66.47 68.00 100 1.60% -0.77%
Entergy 96.86 - - - - - - 100 86.85 99.60 3400 4.87% -19.15%
Essential Utilities 43.44 - - - - - - 100 38.00 45.00 100 6.63% -7.46%
Eversource Energy 84.67 - - - - - - 100 79.71 88.20 200 2.80% -0.47%
Exelon Co. 37.48 - - - - - - 100 37.50 37.93 200 5.82% -17.79%
Firstenergy 39.92 - - - - - - 100 39.45 40.96 200 6.37% -17.86%
Hawaiian Electric In 36.12 - - - - - - 500 34.01 39.20 100 1.95% -22.92%
Idacorp 89.58 - - - - - - 300 75.84 105.00 500 4.47% -16.12%
National Fuel Gas 41.28 - - - - - - 100 38.50 44.50 1000 3.20% -11.30%
New Jersey Resources 32.40 - - - - - - 100 30.02 45.03 100 4.42% -27.31%
Nextera Energy 246.40 - - - - - - 200 246.42 249.88 100 3.03% 1.75%
NISOURCE 23.36 - - - - - - 100 22.63 23.85 500 4.61% -16.09%
Northwest Natural Ho 55.68 - - - - - - 100 50.79 60.00 100 3.32% -24.48%
NorthWestern Co. 55.31 - - - - - - 100 50.53 58.46 100 5.88% -22.83%
NRG Energy 32.79 - - - - - - 200 32.40 35.57 100 0.49% -17.51%
ONEOK 32.15 - - - - - - 200 32.10 32.45 1500 -1.68% -57.51%
PG & E 9.45 - - - - - - 1600 9.50 9.55 6000 -2.88% -13.06%
Pinnacle West Capita 76.03 - - - - - - 100 70.19 77.00 700 6.54% -15.46%
PNM Resources 39.28 - - - - - - 100 39.03 42.50 100 3.45% -22.54%
Portland General Ele 42.71 - - - - - - 100 42.50 43.50 200 3.56% -23.45%
PPL Corp 26.18 - - - - - - 600 26.06 26.51 100 2.31% -27.03%
Public Service Ent 50.11 - - - - - - 100 47.48 50.24 400 4.46% -15.14%
SEA LTD CL.A(ADR)/1 117.62 - - - - - - 100 117.50 119.37 600 12.75% 192.44%
Sempra Energy 120.94 - - - - - - 100 113.02 124.40 100 3.09% -20.16%
South Jersey Industr 24.53 - - - - - - 100 17.91 26.19 1300 2.85% -25.62%
Southern 52.79 - - - - - - 100 52.71 53.30 500 3.00% -17.13%
Southwest Gas 68.46 - - - - - - 100 66.66 90.00 700 4.73% -9.89%
Spire Inc 67.17 - - - - - - 100 45.00 88.01 100 5.02% -19.37%
UGI Corp 31.73 - - - - - - 100 30.00 32.50 300 1.44% -29.74%
WEC Energy 90.17 - - - - - - 200 85.75 93.33 100 5.82% -2.23%
Xcel Energy 64.10 - - - - - - 800 64.11 64.74 100 1.91% 0.96%