16.11.2018 04:41:44
DJ US UTILITIES PR
273.41
USD
-1.75
-0.64%
15.11.2018 23:46
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 275.16 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.11.2018 / 23:46
Währung USD Aktualisierungsstand 16.11.2018 / 04:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 3.08% 280.3 238.3
1 Woche -1.18% 280.0 270.7
1 Monat 1.52% 280.3 267.0
3 Monate 0.96% 280.3 261.1
6 Monate 8.47% 280.3 244.3
1 Jahr -2.88% 284.1 238.3
3 Jahre 30.18% 285.6 204.4
13.56
SMI
8.7
13
3.08
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":13.56,"chartHeight":22.201854869275,"year":2016,"ID_NOTATION":"1047705"},"2017":{"performance":8.7,"chartHeight":19.865067069196,"year":2017,"ID_NOTATION":"1047705"},"2018":{"performance":3.08,"chartHeight":14.397518119418,"year":2018,"ID_NOTATION":"1047705"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.11.2018 04:41:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AES Corp 15.42 1.18% 0.18 6866664 15.24 15.12 15.48 1000 15.11 15.61 600 -1.60% 42.38%
Allete 78.51 0.94% 0.73 231749 77.42 76.81 78.66 700 78.44 79.21 200 1.93% 4.60%
Alliant Energy Co. 45.12 1.03% 0.46 1791404 44.40 44.12 45.23 100 37.04 48.00 100 2.94% 5.89%
Ameren Corp 69.39 0.95% 0.65 1853012 68.34 67.47 69.47 100 61.63 70.00 200 4.66% 17.63%
American Electric Po 76.79 0.87% 0.66 3031083 75.74 75.10 76.82 100 73.56 77.00 100 1.33% 3.48%
American Water Works 92.08 1.88% 1.70 862706 90.14 89.23 92.11 100 77.08 173.00 100 0.32% -1.21%
Aqua America 32.95 1.79% 0.58 439282 32.32 32.09 32.96 100 31.68 33.48 500 -1.69% -16.93%
Atmos Energy 98.91 1.67% 1.62 611135 97.57 96.05 98.95 100 25.48 105.99 400 3.20% 15.16%
Avista 52.39 0.15% 0.08 669027 52.25 52.00 52.39 100 52.15 53.00 200 -0.08% 1.75%
Black Hills 63.47 0.54% 0.34 493291 62.77 61.42 63.52 300 60.60 63.47 20100 1.36% 5.59%
CMS Energy 50.65 0.24% 0.12 2506877 50.27 49.68 50.80 200 42.61 50.95 500 2.32% 7.08%
California Waterrvic 44.47 2.37% 1.03 183574 43.27 42.91 44.49 500 38.81 45.00 100 0.98% -1.94%
CenterPoint Energy 27.55 0.33% 0.09 6089928 27.33 26.87 27.55 200 26.80 28.52 100 -3.04% -3.17%
Consolidated Edison 76.54 -3.63% -2.88 9613497 77.45 76.35 77.58 100 76.03 77.08 100 1.48% -6.51%
DTE Energy 119.31 0.02% 0.02 1074159 118.49 117.37 119.82 100 99.17 119.34 4200 2.52% 9.00%
Dominion Energy 73.45 -0.27% -0.20 4769731 73.19 72.43 73.59 100 71.50 74.67 100 3.47% -9.14%
Duke Energy 86.14 0.76% 0.65 4481089 84.51 84.04 86.29 100 85.28 86.30 1000 2.15% 2.41%
EL Paso Electric 56.24 -2.24% -1.29 384496 57.22 55.88 57.22 200 55.98 57.65 1000 -1.30% 3.94%
Edison International 47.19 -12.40% -6.68 10222793 53.19 46.65 53.31 100 52.27 53.50 2000 -22.71% -14.82%
Entergy 85.97 0.56% 0.48 1462366 85.15 84.42 86.70 100 83.46 88.04 200 0.99% 5.63%
Eversource Energy 66.20 1.18% 0.77 2197051 65.26 64.48 66.21 100 63.19 66.20 3600 2.57% 4.78%
Exelon Co. 45.55 0.73% 0.33 5345954 44.91 44.56 45.73 200 44.54 45.75 100 1.79% 15.58%
Firstenergy 38.82 1.28% 0.49 5721302 38.19 37.86 38.91 1000 38.40 39.25 300 1.54% 25.18%
Hawaiian Electric In 37.55 -0.69% -0.26 991708 37.29 36.58 37.55 100 35.50 38.49 500 0.16% 4.59%
Idacorp 98.69 -0.18% -0.18 231304 98.18 97.05 99.06 100 70.00 98.66 900 1.01% 8.02%
NISOURCE 25.31 -1.09% -0.28 6423892 25.50 25.13 25.64 400 24.51 26.86 400 -2.50% -1.40%
NRG Energy 39.20 0.41% 0.16 4699797 38.81 38.69 39.49 100 38.75 40.66 4000 5.97% 37.64%
National Fuel Gas 52.28 0.36% 0.19 820084 51.83 51.24 52.62 100 50.00 53.89 300 -2.41% -4.79%
New Jersey Resources 48.57 1.23% 0.59 397452 47.98 47.29 48.60 4000 48.57 50.00 100 3.10% 20.82%
Nextera Energy 179.18 1.33% 2.36 2733896 176.27 174.66 179.19 100 176.50 185.40 100 3.00% 14.72%
NorthWestern Co. 63.65 0.55% 0.35 314698 63.04 61.97 63.74 300 60.81 63.66 100 3.72% 6.03%
Northwest Natural Ga 69.04 0.23% 0.16 153355 68.95 67.91 69.30 100 63.90 69.20 700 0.85% 15.74%
ONEOK 61.36 1.64% 0.99 2305880 60.12 59.66 61.37 100 59.50 68.30 200 -4.08% 14.80%
PG & E 17.74 -30.68% -7.85 107155728 24.01 17.26 24.18 100 25.60 25.85 700 -62.89% -60.43%
PNM Resources 42.01 0.84% 0.35 409764 41.45 40.79 42.01 100 18.08 42.01 7700 3.22% 3.86%
PPL Corp 30.50 -5.22% -1.68 11609853 31.85 30.34 31.85 300 30.40 30.59 300 -3.05% -1.45%
Piedmont Natural Gas 60.02 - - - - - - 300 60.03 60.07 200 0.08% -
Pinnacle West Capita 88.70 0.52% 0.46 1157520 87.90 86.81 88.83 100 88.25 90.20 100 1.30% 4.13%
Portland General Ele 47.77 0.78% 0.37 563395 47.13 46.66 47.77 500 44.40 48.00 500 2.78% 4.80%
Public Service Ent 54.42 0.95% 0.51 3500254 53.74 53.06 54.68 1000 52.50 55.16 500 2.74% 5.67%
SEA LTD CL.A(ADR)/1 12.46 1.80% 0.22 1094361 12.23 12.21 12.50 200 12.12 12.80 100 -7.20% -8.18%
Scana 42.28 2.37% 0.98 1134710 40.96 40.39 42.30 100 37.65 42.59 200 1.60% 3.82%
Sempra Energy 110.98 -1.58% -1.78 2647600 112.74 110.33 112.74 100 55.77 115.50 300 -5.93% 3.80%
South Jersey Industr 31.08 -0.22% -0.07 706920 31.13 30.66 31.25 600 30.66 31.61 400 -3.96% -0.48%
Southern 47.18 -0.46% -0.22 7808355 47.25 46.56 47.26 100 47.18 47.59 300 1.29% -1.89%
Southwest Gas 84.37 0.04% 0.03 179188 84.14 82.41 84.62 100 76.00 86.00 100 2.19% 4.80%
Spire Inc 76.59 0.86% 0.65 327396 76.93 73.93 77.22 200 76.58 79.50 300 0.95% 1.92%
UGI Co. 56.99 0.14% 0.08 1088236 56.78 56.17 57.01 200 50.00 70.50 300 2.94% 21.38%
UIL Co. 50.10 - - - - - - 400 48.65 50.20 200 5.45% -
UNS ENERGY CORP. 60.59 - - - - - - 1000 60.59 60.75 500 -0.07% 1.24%
Vectren Co. 71.48 0.25% 0.18 701273 71.32 71.29 71.59 500 71.04 71.53 1400 -0.42% 9.94%
WEC Energy 70.51 0.81% 0.57 2463267 69.66 68.78 70.55 200 59.44 73.00 100 2.06% 6.14%
Xcel Energy 51.37 0.41% 0.21 6645736 51.00 50.51 51.61 200 51.46 51.72 100 3.35% 6.34%