16.10.2021 11:20:59
DJ US UTILITIES PR
325.56
USD
-0.5900
-0.18%
15.10.2021 23:50
 
Chart
Kursdaten
Kurs 325.56 Eröffnung 327.01
Diff. absolut -0.59 Tages-Hoch 328.06
Diff. % -0.18 % Tages-Tief 325.07
Volumen 187455884 Umsatz -
Schlusskurs vom 14.10.2021 326.15 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:50
Währung USD Aktualisierungsstand 16.10.2021 / 11:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.66% 343.7 288.5
1 Woche 1.53% 328.1 315.9
1 Monat -2.20% 334.0 313.3
3 Monate 0.07% 343.7 313.3
6 Monate -1.64% 343.7 313.2
1 Jahr 4.73% 343.7 288.5
3 Jahre 20.88% 353.0 216.8
21.4
26.51
1.13
4.66
11.75
SMI
-3.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.4,"chartHeight":24.355079207194,"year":2019,"ID_NOTATION":"1047705"},"2020":{"performance":-3.97,"chartHeight":15.574708139157,"year":2020,"ID_NOTATION":"1047705"},"2021":{"performance":4.66,"chartHeight":16.40993789701,"year":2021,"ID_NOTATION":"1047705"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 11:20:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 24.41 0.54% 0.13 3537764 24.49 24.31 24.66 100 23.30 24.50 300 1.41% 3.87%
Allete 63.75 1.59% 1.00 1767209 63.35 62.98 64.13 100 47.59 64.39 200 6.50% 2.92%
Alliant Energy Co. 55.77 -0.66% -0.37 956732 56.21 55.64 56.22 13300 55.77 55.78 300 -0.34% 8.23%
Ameren Corp 83.18 -0.86% -0.72 1007615 84.14 83.10 84.28 100 76.22 85.12 100 1.27% 6.56%
American Electric Po 83.49 -0.67% -0.56 1849018 84.00 83.21 84.40 200 83.01 83.60 100 -0.11% 0.26%
American Water Works 171.42 0.14% 0.24 659181 171.31 170.21 171.86 100 165.21 177.50 100 0.35% 11.70%
Atmos Energy 93.00 -1.00% -0.94 779724 94.10 92.96 94.66 100 88.00 99.60 100 3.38% -2.55%
Avista 40.84 0.84% 0.34 3371819 40.88 40.23 41.58 100 32.07 52.10 100 1.16% 1.74%
Black Hills 64.57 -0.31% -0.20 327088 65.13 64.52 65.28 100 60.23 69.90 100 0.91% 5.08%
California Water Ser 61.01 0.64% 0.39 263599 61.15 60.72 61.37 100 58.88 64.00 2000 1.21% 12.92%
CenterPoint Energy 26.75 0.68% 0.18 4665971 26.68 26.48 26.92 100 25.50 26.95 400 4.74% 23.61%
CMS Energy 60.30 -1.05% -0.64 1508744 61.18 60.09 61.23 100 59.47 63.25 100 0.25% -1.16%
Consolidated Edison 74.47 -1.59% -1.20 16582151 75.60 74.27 75.75 200 74.50 74.83 100 1.36% 3.04%
Dominion Energy 73.10 -0.75% -0.55 2719227 73.83 72.89 73.85 200 72.50 73.25 700 0.55% -2.79%
DTE Energy 115.04 -0.02% -0.02 869853 115.22 114.68 115.64 1000 112.00 120.00 100 0.80% -5.25%
Duke Energy 100.35 -1.28% -1.30 2593496 101.75 100.09 101.99 1100 99.00 100.40 300 -0.18% 9.60%
Edison International 57.35 1.33% 0.75 2347656 56.75 56.75 57.59 200 55.00 58.00 200 0.37% -8.71%
Entergy 102.25 -1.19% -1.23 1543517 103.81 102.21 104.19 1000 97.80 105.09 100 -0.91% 2.41%
Essential Utilities 47.48 0.74% 0.35 909587 47.24 46.97 47.74 300 46.30 51.00 200 2.42% 0.40%
Eversource Energy 86.41 -1.46% -1.28 1164502 87.73 86.16 87.92 200 60.00 88.72 100 1.17% -0.12%
Exelon Co. 49.81 -0.64% -0.32 5783046 50.23 49.77 50.66 100 49.80 50.70 100 3.02% 17.98%
Firstenergy 36.62 0.27% 0.10 3098548 36.56 36.37 36.73 400 35.50 38.00 900 1.10% 19.63%
Hawaiian Electric In 42.44 3.13% 1.29 3554274 41.41 41.26 42.46 500 38.80 42.99 500 4.53% 19.92%
Idacorp 105.24 1.23% 1.28 2297106 104.17 104.07 106.18 100 103.63 105.64 200 3.46% 9.59%
National Fuel Gas 57.79 0.50% 0.29 386450 57.71 57.40 58.53 100 52.96 62.77 100 1.76% 40.51%
New Jersey Resources 37.70 -2.58% -1.00 572263 38.86 37.70 39.00 100 36.50 40.94 100 1.89% 6.05%
Nextera Energy 81.67 0.26% 0.21 14634321 81.94 81.20 82.45 100 81.60 83.00 1000 1.82% 5.86%
NISOURCE 24.88 -0.08% -0.02 2991598 24.90 24.75 25.00 200 23.50 25.00 1200 1.84% 8.46%
Northwest Natural Ho 47.40 -0.13% -0.06 165496 47.94 47.38 48.25 100 45.10 55.00 100 1.22% 3.07%
NorthWestern Co. 57.16 -1.24% -0.72 434651 58.37 57.03 58.37 100 56.60 59.03 100 -2.90% -1.97%
NRG Energy 41.22 -0.87% -0.36 1441370 41.74 41.09 42.13 100 39.20 44.72 100 -0.41% 9.77%
ONEOK 65.12 0.88% 0.57 1960609 65.00 64.95 65.69 100 64.90 65.25 4600 5.66% 69.67%
PG & E 11.20 3.99% 0.43 53654586 10.82 10.82 11.21 100 11.07 11.25 100 4.58% -10.11%
Pinnacle West Capita 68.02 0.73% 0.49 2987074 67.98 67.64 68.41 100 68.00 69.31 200 2.16% -14.92%
PNM Resources 49.62 -0.02% -0.01 531307 49.68 49.62 49.74 1100 49.50 50.20 100 0.06% 2.25%
Portland General Ele 48.32 -1.67% -0.82 411124 49.45 48.25 49.54 500 44.57 58.10 100 -0.90% 12.98%
PPL Corp 28.85 0.49% 0.14 4214905 28.76 28.68 28.93 100 28.35 29.50 100 1.73% 2.30%
Public Service Ent 62.11 1.14% 0.70 2960155 61.62 61.36 62.24 100 48.80 65.00 900 3.71% 6.54%
Sea Ltd. ADR A 354.50 2.64% 9.13 2603713 348.83 347.11 357.48 100 353.50 355.00 100 9.66% 78.10%
Sempra Energy 128.41 0.27% 0.35 1242031 128.35 127.81 129.74 100 121.20 135.74 200 3.04% 0.78%
South Jersey Industr 22.05 -2.52% -0.57 1316186 22.75 22.05 22.84 900 22.05 24.53 100 -2.22% 2.32%
Southern 63.13 -0.21% -0.13 2896069 63.25 63.01 63.70 100 61.64 63.22 300 0.91% 2.77%
Southwest Gas 68.77 -1.04% -0.72 1386831 69.49 68.09 69.50 100 68.11 68.99 500 6.89% 13.20%
Spire Inc 64.32 -2.52% -1.66 480229 66.26 64.32 66.32 100 64.32 68.55 100 0.89% 0.44%
UGI Corp 44.16 -1.19% -0.53 543438 44.86 44.12 44.97 100 43.51 45.00 100 -0.11% 26.32%
WEC Energy 90.07 0.19% 0.17 1273416 90.25 89.49 90.57 100 88.22 93.39 100 1.42% -2.13%
Xcel Energy 65.93 0.76% 0.50 15991223 65.48 65.19 66.00 1000 65.43 65.90 2200 4.32% -1.11%