06.04.2020 07:29:40
DJ US UTILITIES PR
257.70
USD
-9.4100
-3.52%
04.04.2020 00:12
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 267.11 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 04.04.2020 / 00:12
Währung USD Aktualisierungsstand 06.04.2020 / 07:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -20.36% 353.0 216.8
1 Woche -6.89% 288.4 254.3
1 Monat -19.76% 339.4 216.8
3 Monate -19.35% 353.0 216.8
6 Monate -19.61% 353.0 216.8
1 Jahr -11.62% 353.0 216.8
3 Jahre 0.33% 353.0 216.8
0.79
SMI
21.4
26.51
SMI
-10.68
SMI
-20.36
-12.95
2018
2019
2020
{"2018":{"performance":0.79,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"1047705"},"2019":{"performance":21.4,"chartHeight":21.291539852503,"year":2019,"ID_NOTATION":"1047705"},"2020":{"performance":-20.36,"chartHeight":21.064542990404,"year":2020,"ID_NOTATION":"1047705"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.04.2020 07:29:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AES Corp 12.24 -6.13% -0.80 6542576 12.75 12.12 13.08 700 12.02 15.77 600 -9.00% -38.49%
Allete 54.51 -3.69% -2.09 435297 56.02 53.69 56.65 100 50.00 78.65 100 -11.98% -32.84%
Alliant Energy Co. 45.15 -3.77% -1.77 1487065 46.37 44.74 47.35 7800 45.14 45.15 2000 -5.45% -17.49%
Ameren Corp 68.75 -4.07% -2.92 2175540 70.21 68.37 71.65 500 60.00 85.99 100 -7.39% -10.48%
American Electric Po 72.50 -5.59% -4.29 3964095 75.83 71.20 76.72 300 70.00 83.40 100 -13.07% -23.29%
American Water Works 113.32 -3.67% -4.32 1187670 118.39 112.60 118.80 100 100.00 116.99 100 -6.17% -7.76%
Atmos Energy 94.16 -3.30% -3.21 684213 95.92 93.01 97.16 200 76.50 107.00 100 -3.34% -15.82%
Avista 40.60 -2.75% -1.15 571301 41.00 40.39 41.88 100 0.00 55.00 100 -0.73% -15.57%
Black Hills 58.37 -4.44% -2.71 508038 60.16 57.83 61.24 10000 30.00 79.69 100 -7.50% -25.68%
California Waterrvic 46.26 0.54% 0.25 262572 45.83 44.76 47.22 300 15.74 46.95 100 -3.54% -10.28%
CenterPoint Energy 13.44 -4.88% -0.69 18401710 13.98 13.06 14.17 100 13.00 13.82 100 -17.55% -50.72%
CMS Energy 54.55 -4.06% -2.31 2480015 54.97 54.17 56.73 300 42.57 54.76 100 -6.32% -13.19%
Consolidated Edison 77.90 -1.30% -1.03 3904532 78.22 76.99 78.93 100 76.00 78.07 100 0.00% -13.89%
Dominion Energy 69.55 -2.12% -1.51 3388674 70.46 68.62 71.44 100 68.10 69.60 300 -4.82% -16.02%
DTE Energy 87.13 -2.29% -2.04 1815619 87.82 86.25 89.37 100 86.00 119.21 200 -10.66% -32.91%
Duke Energy 76.02 -4.24% -3.37 2907159 78.33 75.58 79.34 300 75.80 76.70 100 -5.20% -16.65%
Edison International 49.36 -4.21% -2.17 3612749 50.96 48.33 51.93 200 37.76 49.75 100 -10.84% -34.54%
EL Paso Electric 68.02 0.04% 0.03 849406 67.96 67.88 68.07 300 67.30 68.24 100 1.13% 0.19%
Entergy 83.38 -5.46% -4.82 2375923 87.20 82.94 89.16 200 82.87 99.00 100 -14.34% -30.40%
Essential Utilities 38.50 -3.99% -1.60 1254528 39.70 38.02 40.25 600 32.00 42.34 1000 -4.75% -17.98%
Eversource Energy 75.06 -5.33% -4.23 2394021 78.20 74.40 79.09 100 74.64 76.43 100 -7.29% -11.77%
Exelon Co. 32.75 -5.57% -1.93 6410809 34.19 32.39 34.45 100 32.65 32.80 300 -7.75% -28.16%
Firstenergy 37.95 -5.12% -2.05 3445045 39.58 37.56 40.27 200 37.44 38.89 200 -1.68% -21.91%
Hawaiian Electric In 40.00 -3.01% -1.24 862905 40.81 39.45 41.40 100 35.56 43.00 100 -4.10% -14.64%
Idacorp 85.47 -2.99% -2.63 839616 87.76 84.73 89.25 1000 46.89 4294.67 100 -5.12% -19.97%
National Fuel Gas 35.56 -0.06% -0.02 1061835 35.43 34.33 36.23 100 33.00 41.09 100 -1.58% -23.59%
New Jersey Resources 30.89 0.00% 0.00 471144 30.45 30.33 31.56 100 28.27 33.62 100 -6.08% -30.69%
Nextera Energy 221.64 -2.12% -4.81 2189188 223.96 217.54 228.56 100 210.88 254.00 100 -4.44% -8.47%
NISOURCE 22.49 -4.26% -1.00 4164967 23.20 22.34 23.36 100 18.63 26.32 100 -9.17% -19.22%
Northwest Natural Ga 55.83 -2.60% -1.49 171184 56.62 54.70 58.05 100 50.27 60.26 100 -6.79% -24.28%
NorthWestern Co. 52.84 -5.83% -3.27 618165 55.59 52.47 56.36 100 48.38 57.52 100 -11.92% -26.27%
NRG Energy 26.21 -5.69% -1.58 6458705 27.50 25.75 28.12 100 21.73 30.74 100 -11.30% -34.06%
ONEOK 21.64 0.05% 0.01 9613575 22.78 20.03 23.75 100 21.25 23.77 100 3.34% -71.40%
PG & E 7.93 -4.23% -0.35 11429207 8.31 7.85 8.34 100 7.83 7.98 100 -17.40% -27.05%
Pinnacle West Capita 68.19 -4.99% -3.58 1152603 70.93 67.29 72.11 100 63.13 71.94 100 -12.16% -24.17%
PNM Resources 38.10 -0.88% -0.34 1178614 38.06 37.76 39.38 100 0.00 4294.67 100 -3.79% -24.87%
Portland General Ele 46.31 -4.48% -2.17 787121 47.70 45.78 48.59 100 40.00 4294.67 100 -4.02% -16.99%
PPL Corp 21.77 -5.22% -1.20 7589480 22.72 21.40 22.98 100 21.60 25.30 200 -14.36% -39.33%
Public Service Ent 44.36 -2.03% -0.92 4000997 44.84 43.93 45.82 200 43.00 50.50 100 -0.27% -24.88%
SEA LTD CL.A(ADR)/1 42.10 -5.56% -2.48 5554362 43.40 40.41 44.39 200 40.26 45.00 100 -4.17% 4.67%
Sempra Energy 104.28 -1.86% -1.98 1642240 104.65 103.30 107.30 100 60.00 119.00 200 -13.91% -31.16%
South Jersey Industr 22.66 -2.58% -0.60 868404 23.02 22.29 23.90 3000 19.25 23.25 300 -8.78% -31.29%
Southern 50.27 -4.06% -2.13 6180478 51.59 49.94 52.82 5500 49.00 50.50 100 -10.25% -21.08%
Southwest Gas 67.92 -0.23% -0.16 755548 66.83 66.64 69.13 300 55.00 95.00 500 -1.57% -10.60%
Spire Inc 69.64 -0.70% -0.49 341567 69.08 67.65 70.70 100 0.00 4294.67 100 -4.56% -16.41%
UGI Co. 25.00 -4.36% -1.14 4528557 26.07 24.57 26.93 100 22.02 34.59 100 -4.07% -44.64%
WEC Energy 85.25 -3.14% -2.76 2088003 86.32 85.01 87.77 300 43.40 85.46 100 -4.29% -7.57%
Xcel Energy 57.86 -4.24% -2.56 3450316 59.88 57.29 60.42 100 57.51 58.06 200 -1.55% -8.87%