14.06.2021 23:49:25
DJ US UTILITIES PR
326.90
USD
0.1700
0.05%
14.06.2021 22:20
 
Chart
Kursdaten
Kurs 326.90 Eröffnung 326.80
Diff. absolut 0.17 Tages-Hoch 327.94
Diff. % 0.05 % Tages-Tief 325.19
Volumen 81397554 Umsatz -
Schlusskurs vom 12.06.2021 326.73 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.06.2021 / 22:20
Währung USD Aktualisierungsstand 14.06.2021 / 23:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.04% 337.1 288.5
1 Woche 1.22% 326.8 319.5
1 Monat -0.01% 328.3 318.6
3 Monate 7.24% 337.1 303.6
6 Monate 6.69% 337.1 288.5
1 Jahr 13.07% 337.1 271.6
3 Jahre 33.45% 353.0 216.8
21.4
26.51
1.13
5.04
10.86
SMI
-3.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.4,"chartHeight":24.096938540344,"year":2019,"ID_NOTATION":"1047705"},"2020":{"performance":-3.97,"chartHeight":15.409631051506,"year":2020,"ID_NOTATION":"1047705"},"2021":{"performance":5.04,"chartHeight":16.640254580204,"year":2021,"ID_NOTATION":"1047705"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.06.2021 23:49:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 25.74 -0.54% -0.14 2618668 25.97 25.49 26.25 100 25.67 26.20 200 1.66% 9.53%
Allete 70.24 -0.38% -0.27 149620 70.84 70.04 71.15 100 69.16 71.52 100 1.63% 13.84%
Alliant Energy Co. 58.57 -0.02% -0.01 1071728 58.51 58.15 58.64 100 58.55 59.70 300 0.81% 13.66%
Ameren Corp 85.84 0.06% 0.05 1227251 85.71 85.11 86.04 100 84.39 87.00 300 -0.34% 9.97%
American Electric Po 85.13 0.44% 0.37 1933687 84.73 84.66 85.19 200 83.90 85.67 300 -1.48% 1.79%
American Water Works 160.48 0.07% 0.12 735372 160.53 158.45 161.50 100 157.75 163.00 500 1.91% 4.57%
Atmos Energy 101.10 -0.68% -0.69 755461 101.76 100.70 101.84 100 99.80 102.49 100 0.13% 5.94%
Avista 44.94 -0.02% -0.01 296973 44.99 44.69 45.46 100 35.00 45.93 100 0.47% 11.98%
Black Hills 69.44 -0.33% -0.23 399527 69.70 68.97 69.93 100 68.34 70.69 100 1.75% 13.38%
California Water Ser 58.85 0.03% 0.02 228299 59.06 58.18 59.28 100 56.18 59.35 100 3.83% 8.88%
CenterPoint Energy 25.98 -0.65% -0.17 6064340 26.17 25.82 26.18 100 25.87 26.00 500 1.56% 20.06%
CMS Energy 60.30 -0.61% -0.37 1857030 60.50 60.08 60.85 200 59.00 60.31 100 -3.98% -1.16%
Consolidated Edison 77.75 0.67% 0.52 1451497 77.19 76.95 77.83 400 76.74 78.05 100 -0.01% 6.86%
Dominion Energy 78.27 1.23% 0.95 3320556 77.41 77.25 78.30 200 77.27 78.30 1600 2.43% 4.08%
DTE Energy 138.38 -0.18% -0.25 838521 138.87 137.53 139.08 200 138.00 138.30 1000 0.38% 13.98%
Duke Energy 102.53 0.59% 0.60 2003274 101.93 101.76 102.55 100 101.00 102.69 2500 0.44% 11.33%
Edison International 58.68 1.22% 0.71 2669793 58.43 58.18 58.95 100 58.65 58.98 100 4.39% -6.59%
Entergy 108.90 -0.04% -0.04 943412 109.14 108.20 109.14 100 106.42 109.21 100 2.85% 9.11%
Essential Utilities 48.66 -0.41% -0.20 662730 48.97 48.16 49.05 100 47.54 49.50 100 3.19% 3.32%
Eversource Energy 82.55 -0.31% -0.26 1306956 83.01 82.11 83.01 100 81.85 86.11 200 0.54% -4.58%
Exelon Co. 47.11 0.43% 0.20 4986898 46.98 46.52 47.13 100 46.70 47.20 200 2.87% 11.11%
Firstenergy 38.79 0.08% 0.03 1525942 38.88 38.58 38.95 100 38.45 39.00 200 0.57% 26.72%
Hawaiian Electric In 44.34 -1.12% -0.50 288407 44.71 44.24 44.84 100 43.55 44.99 500 3.39% 26.70%
Idacorp 100.85 -0.04% -0.04 204834 101.20 100.20 101.28 100 97.23 102.13 200 2.38% 5.06%
National Fuel Gas 54.31 -1.58% -0.87 402864 55.00 53.72 55.03 100 53.48 55.30 100 2.91% 34.16%
New Jersey Resources 43.57 -1.31% -0.58 338153 44.15 43.36 44.41 100 42.73 44.10 100 1.10% 24.19%
Nextera Energy 73.31 -0.24% -0.18 4991387 73.61 73.03 73.94 100 73.16 73.53 100 1.59% -4.74%
NISOURCE 26.03 0.08% 0.02 3274948 26.00 25.82 26.16 2000 25.82 26.25 200 2.04% 13.47%
Northwest Natural Ho 55.10 -0.24% -0.13 116476 55.40 54.97 55.70 100 53.89 56.46 100 2.72% 20.09%
NorthWestern Co. 64.25 -0.37% -0.24 190917 64.69 64.02 64.95 100 62.95 64.80 200 2.31% 11.66%
NRG Energy 37.08 -0.59% -0.22 2596148 37.41 36.70 37.57 100 36.41 36.97 100 7.45% -1.25%
ONEOK 55.44 0.69% 0.38 3533231 55.70 54.87 56.19 500 55.35 55.44 4700 2.06% 43.46%
PG & E 10.65 1.43% 0.15 8493314 10.54 10.49 10.73 200 10.50 10.60 3200 3.40% -14.53%
Pinnacle West Capita 88.08 0.46% 0.40 556246 87.73 87.29 88.25 100 86.23 89.86 100 1.25% 10.17%
PNM Resources 49.00 -0.37% -0.18 767436 49.17 48.97 49.23 1000 48.86 49.98 400 0.43% 1.34%
Portland General Ele 50.01 0.32% 0.16 525538 49.96 49.72 50.28 100 48.77 50.77 100 1.84% 16.55%
PPL Corp 29.26 -0.24% -0.07 4832966 29.33 29.13 29.44 100 29.17 29.35 5000 1.17% 4.01%
Public Service Ent 61.84 0.06% 0.04 1745511 62.01 61.46 62.28 200 61.37 62.11 100 1.59% 6.07%
SEA LTD CL.A(ADR)/1 277.07 -0.22% -0.62 2796873 278.88 275.14 282.76 100 275.30 278.36 1000 8.13% 39.51%
Sempra Energy 143.25 0.71% 1.01 2669951 142.93 141.67 143.66 100 141.00 145.73 100 5.25% 12.43%
South Jersey Industr 27.17 -2.76% -0.77 1000699 27.93 27.15 27.99 100 26.73 27.50 300 1.93% 29.65%
Southern 63.79 -0.09% -0.06 3300876 63.77 63.54 64.14 500 63.65 63.90 1000 -0.78% 3.94%
Southwest Gas 66.78 -1.32% -0.89 247247 67.96 66.62 68.20 400 66.00 68.34 100 1.79% 11.39%
Spire Inc 75.40 -0.38% -0.29 191602 75.74 75.07 75.97 100 71.85 79.89 100 5.02% 18.19%
UGI Corp 47.05 -0.75% -0.36 597302 47.59 46.89 47.86 100 46.42 47.68 100 2.51% 36.58%
WEC Energy 92.69 -0.23% -0.21 971115 92.74 92.07 92.97 100 91.75 93.94 100 -0.74% 0.95%
Xcel Energy 69.08 -0.00% -0.00 1716829 68.99 68.56 69.28 300 68.00 70.00 600 -0.77% 4.30%