26.09.2018 11:01:28
DJ US UTILITIES PR
263.92
USD
-3.18
-1.19%
25.09.2018 23:10
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 267.10 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.09.2018 / 23:10
Währung USD Aktualisierungsstand 26.09.2018 / 11:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 1.53% 276.3 238.3
1 Woche -1.43% 274.4 265.2
1 Monat -1.04% 276.3 265.2
3 Monate 5.08% 276.3 256.1
6 Monate 8.06% 276.3 244.3
1 Jahr 0.16% 285.6 238.3
3 Jahre 28.40% 285.6 204.4
13.56
SMI
8.7
13
1.53
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":13.56,"chartHeight":22.201854869275,"year":2016,"ID_NOTATION":"1047705"},"2017":{"performance":8.7,"chartHeight":19.865067069196,"year":2017,"ID_NOTATION":"1047705"},"2018":{"performance":1.53,"chartHeight":10.713523815478,"year":2018,"ID_NOTATION":"1047705"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.09.2018 11:01:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AES Corp 13.70 -0.44% -0.06 10257851 13.66 13.49 13.79 100 8.13 14.09 1000 -0.36% 26.50%
Allete 74.35 -1.51% -1.14 168065 75.46 74.26 75.46 800 74.36 76.49 300 -3.45% -0.01%
Alliant Energy Co. 42.24 -1.58% -0.68 837345 42.88 42.19 42.89 100 38.50 43.56 300 -3.65% -0.87%
Ameren Corp 63.02 -1.16% -0.74 1719612 63.71 62.75 63.71 100 30.11 66.60 300 -3.14% 6.83%
American Electric Po 69.81 -1.18% -0.83 2529792 70.61 69.39 70.61 300 69.75 71.95 1000 -3.62% -5.11%
American Water Works 86.66 -1.32% -1.16 549882 87.61 86.53 88.07 400 50.77 91.01 100 -3.04% -5.28%
Aqua America 36.57 -1.27% -0.47 313202 36.94 36.50 36.99 300 26.77 37.95 1200 -2.87% -6.78%
Atmos Energy 93.50 -0.43% -0.40 399506 93.84 93.29 94.23 100 25.48 93.52 28600 -0.12% 9.45%
Avista 50.59 0.30% 0.15 356934 50.40 50.33 50.65 100 27.14 50.99 200 -1.79% -1.75%
Black Hills 57.52 -1.84% -1.08 263446 58.55 57.42 58.60 300 54.04 62.00 500 -3.73% -4.31%
CMS Energy 48.36 -1.16% -0.57 1755842 48.89 48.11 48.90 400 35.37 50.77 200 -3.78% 2.24%
California Waterrvic 41.65 -0.24% -0.10 135505 41.75 41.45 41.75 100 16.80 45.00 700 0.97% -8.16%
CenterPoint Energy 27.65 -0.61% -0.17 11381965 27.13 26.87 27.93 5100 26.96 27.35 200 -3.32% -2.50%
Consolidated Edison 75.70 -1.19% -0.91 1628337 76.42 75.24 76.51 100 42.15 85.00 100 -5.47% -10.89%
DTE Energy 107.49 -0.94% -1.02 955648 108.32 106.89 108.32 100 96.65 118.00 100 -2.88% -0.36%
Dominion Energy 69.55 -0.76% -0.53 3672075 70.20 69.43 70.31 100 58.58 79.65 200 -3.30% -14.20%
Duke Energy 78.81 -1.00% -0.80 4748971 79.60 78.55 79.70 100 71.88 83.48 100 -3.80% -6.30%
EL Paso Electric 57.80 -1.45% -0.85 250441 58.70 57.65 58.70 100 57.45 58.00 100 -6.40% 4.43%
Edison International 66.97 -1.02% -0.69 1681588 67.59 66.68 67.59 300 65.78 73.00 100 -1.96% 5.90%
Entergy 80.18 -1.79% -1.46 1257065 81.63 80.03 81.63 100 77.61 86.75 200 -1.42% 1.45%
Eversource Energy 60.68 -1.30% -0.80 1484385 61.47 60.42 61.55 100 52.00 64.00 100 -4.65% -3.96%
Exelon Co. 42.58 -1.44% -0.62 5618560 43.25 42.44 43.29 100 40.67 46.66 200 -3.67% 8.04%
Firstenergy 36.38 -1.30% -0.48 4207847 36.78 35.91 36.78 400 35.90 37.20 200 -2.46% 20.51%
Hawaiian Electric In 34.98 -0.85% -0.30 563542 35.30 34.90 35.30 500 34.56 35.30 800 -1.93% -3.24%
Idacorp 98.19 -0.89% -0.88 279829 99.03 97.85 99.03 200 96.81 98.19 4400 -2.88% 7.48%
NISOURCE 24.89 -1.58% -0.40 2846936 25.11 24.81 25.28 100 22.25 26.31 500 -3.97% -3.04%
NRG Energy 35.79 -0.83% -0.30 3099412 36.16 35.35 36.16 900 24.97 37.14 100 -0.22% 26.97%
National Fuel Gas 55.65 -0.86% -0.48 509595 56.25 55.56 56.38 31500 55.63 63.50 200 -0.93% 2.42%
New Jersey Resources 45.55 -1.41% -0.65 291496 46.30 45.45 46.30 100 44.50 45.90 1200 -2.53% 14.93%
Nextera Energy 166.85 -1.16% -1.96 1811639 169.17 166.13 169.17 100 140.00 168.88 100 -3.80% 6.83%
NorthWestern Co. 57.59 -1.74% -1.02 236191 58.60 57.56 58.63 300 57.51 60.31 400 -1.02% -0.94%
Northwest Natural Ga 68.20 -0.73% -0.50 238992 68.60 67.70 68.60 100 68.15 68.35 100 1.53% 16.51%
ONEOK 68.43 0.83% 0.56 3232683 68.19 67.37 68.49 100 60.00 71.68 300 4.10% 29.30%
PG & E 45.84 -0.95% -0.44 4808739 46.23 45.70 46.33 100 42.50 53.99 100 -2.88% 2.25%
PNM Resources 38.70 -1.53% -0.60 223174 39.25 38.65 39.25 100 18.35 39.00 100 -3.85% -4.33%
PPL Corp 28.75 -1.51% -0.44 5548530 29.20 28.71 29.22 200 25.74 34.55 200 -1.59% -4.10%
Piedmont Natural Gas 60.02 - - - - - - 300 60.03 60.07 200 0.08% -
Pinnacle West Capita 78.18 -1.50% -1.19 745311 79.30 78.04 79.30 2500 78.18 83.67 200 -0.16% -5.82%
Portland General Ele 44.60 -2.13% -0.97 481581 45.54 44.60 45.54 200 43.63 48.00 500 -5.07% -2.15%
Public Service Ent 51.21 -1.61% -0.84 1746712 51.97 50.97 51.98 500 49.63 52.75 100 -3.54% -0.56%
SEA LTD CL.A(ADR)/1 14.47 1.62% 0.23 492130 14.26 13.89 14.57 1000 13.76 15.75 200 7.12% 9.53%
Scana 35.25 1.00% 0.35 1691615 34.69 34.55 35.97 100 30.04 49.85 100 -1.70% -11.39%
Sempra Energy 112.47 -0.98% -1.11 2476330 113.28 112.32 113.51 100 88.00 118.30 100 -2.96% 7.75%
South Jersey Industr 35.11 -2.15% -0.77 1337252 35.91 35.08 35.91 400 34.75 36.28 100 1.81% 15.27%
Southern 42.73 -2.51% -1.10 9874473 43.43 42.68 43.46 100 42.50 44.00 100 -4.60% -11.15%
Southwest Gas 78.04 -0.62% -0.49 161902 78.69 77.82 78.99 500 75.07 83.00 100 -4.44% -3.03%
Spire Inc 72.85 -1.02% -0.75 204554 73.55 72.55 73.55 100 71.70 73.70 100 -4.33% -3.06%
UGI Co. 54.34 -0.60% -0.33 760081 54.84 54.24 54.84 27800 54.32 70.50 300 -1.20% 15.74%
UIL Co. 50.10 - - - - - - 400 48.65 50.20 200 5.45% -
UNS ENERGY CORP. 60.59 - - - - - - 1000 60.59 60.75 500 -0.07% 1.24%
Vectren Co. 71.29 -0.31% -0.22 256742 71.50 71.29 71.55 100 70.56 71.95 100 0.42% 10.04%
WEC Energy 65.75 -1.34% -0.89 1969520 66.53 65.56 66.65 100 54.69 70.00 400 -2.27% 1.22%
Xcel Energy 46.61 -0.91% -0.43 2897150 46.91 46.46 47.07 200 45.50 47.07 800 -3.14% -3.12%