28.01.2022 17:47:59
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 28.01.2022 / 17:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.01.2022 17:47:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AES Corp 21.86 -0.95% -0.21 1174089 21.90 21.64 21.99 1000 21.86 21.87 500 -5.64% -9.18%
Allete 62.70 0.08% 0.05 28935 62.48 62.04 62.98 100 62.70 62.83 200 -2.00% -5.58%
Alliant Energy Co. 58.26 -0.38% -0.22 233186 58.51 57.75 58.51 100 58.35 58.37 100 -1.37% -4.16%
Ameren Corp 86.00 -0.37% -0.32 718255 86.16 85.42 86.41 400 85.96 86.03 100 -1.78% -3.02%
American Electric Po 88.92 -0.54% -0.48 969303 89.15 88.47 89.36 400 88.90 88.93 200 -0.58% 0.48%
American Water Works 155.34 -0.52% -0.81 303491 156.27 153.36 156.46 100 155.28 155.34 100 -4.03% -17.32%
Atmos Energy 104.26 -0.54% -0.57 338918 104.57 103.58 104.57 800 104.23 104.38 200 -0.18% 0.06%
Avista 44.07 0.20% 0.09 42159 43.94 43.54 44.09 500 44.03 44.11 200 -0.20% 3.51%
Black Hills 66.81 0.26% 0.17 56176 66.66 66.21 67.23 100 66.71 66.82 100 -0.40% -5.57%
California Water Ser 60.15 -0.07% -0.04 30411 60.33 59.20 60.33 300 59.96 60.13 200 -1.68% -16.24%
CenterPoint Energy 27.52 0.55% 0.15 839417 27.30 27.21 27.61 700 27.53 27.54 700 0.59% -1.93%
CMS Energy 63.19 0.00% 0.00 405841 62.87 62.60 63.46 400 63.23 63.26 100 -0.54% -2.86%
Consolidated Edison 83.00 0.29% 0.24 509189 82.76 82.20 83.29 100 82.99 83.01 100 0.88% -3.00%
Dominion Energy 78.00 -0.27% -0.21 713918 78.08 77.40 78.19 100 77.99 78.01 200 -1.11% -0.45%
DTE Energy 119.02 -0.66% -0.79 143528 119.41 118.61 119.67 200 119.01 119.14 200 1.23% 0.23%
Duke Energy 103.31 0.06% 0.06 855372 103.19 102.80 103.88 200 103.30 103.34 200 0.92% -1.57%
Edison International 61.93 0.70% 0.43 434662 61.24 61.18 62.01 400 61.92 61.96 100 -2.97% -9.89%
Entergy 109.64 0.05% 0.05 242307 109.26 108.60 110.06 700 109.52 109.69 200 -0.36% -2.72%
Essential Utilities 47.11 -0.19% -0.09 217383 47.08 46.32 47.12 100 47.11 47.14 300 -2.12% -12.09%
Eversource Energy 85.85 0.13% 0.11 284040 85.24 84.71 86.19 100 85.80 85.91 200 -1.07% -5.76%
Exelon 56.25 0.21% 0.12 2371319 55.92 55.54 56.27 400 56.25 56.26 500 -1.49% -2.82%
Firstenergy 41.27 0.04% 0.01 841901 41.13 40.85 41.33 200 41.28 41.29 400 -0.41% -0.79%
Hawaiian Electric In 41.30 0.32% 0.13 80680 41.04 40.78 41.43 100 41.25 41.30 400 -2.83% -0.80%
Idacorp 106.52 -0.08% -0.08 45560 106.90 105.92 107.29 200 106.59 106.93 100 -2.99% -5.92%
National Fuel Gas 59.45 -0.52% -0.31 94618 59.92 59.00 60.34 400 59.45 59.56 200 -0.99% -6.54%
New Jersey Resources 39.34 -0.08% -0.03 143125 39.22 38.91 39.66 400 39.32 39.37 200 1.76% -4.12%
Nextera Energy 70.13 -3.28% -2.38 10091371 72.32 69.79 72.47 100 70.13 70.14 400 -13.17% -22.33%
NISOURCE 28.65 2.43% 0.68 7217901 28.25 28.25 28.68 2200 28.64 28.65 1500 0.47% 1.30%
Northwest Natural Ho 46.88 0.11% 0.05 45706 46.83 46.42 47.28 200 46.59 46.89 200 -2.03% -3.01%
NorthWestern Co. 58.28 0.24% 0.14 122717 58.24 58.00 58.73 400 58.22 58.30 300 0.68% 1.71%
NRG Energy 39.37 1.05% 0.41 592913 38.94 38.71 39.47 400 39.35 39.37 200 1.12% -9.56%
ONEOK 58.65 -0.99% -0.59 928188 59.10 57.55 59.35 100 58.65 58.68 100 1.31% 2.40%
PG & E 12.47 0.60% 0.07 5577227 12.25 12.25 12.61 8200 12.47 12.48 3000 -1.12% 2.14%
Pinnacle West Capita 69.87 -0.06% -0.04 255026 69.58 69.50 70.00 200 69.85 69.92 200 -1.52% -0.96%
PNM Resources 44.32 -0.16% -0.07 81470 44.40 44.20 44.51 400 44.31 44.34 100 -1.33% -2.67%
Portland General Ele 51.91 0.32% 0.17 158778 51.72 51.29 52.00 200 51.95 52.00 500 -1.93% -2.23%
PPL Corp 29.39 0.12% 0.04 1165295 29.30 29.18 29.51 1000 29.38 29.39 900 -1.21% -2.36%
Public Service Ent 65.16 -0.37% -0.24 402575 65.28 64.84 65.52 500 65.11 65.16 200 -0.29% -1.99%
Sea Ltd. ADR A 127.74 -0.42% -0.54 7658658 125.35 119.41 128.53 300 127.59 127.86 300 -24.57% -42.66%
Sempra Energy 134.78 -0.87% -1.19 391584 135.50 134.12 135.56 100 134.73 134.81 200 0.80% 2.78%
South Jersey Industr 24.30 -0.29% -0.07 274283 24.31 24.13 24.65 200 24.30 24.32 200 -1.81% -6.70%
Southern 68.04 0.01% 0.01 2147333 68.00 67.64 68.43 100 68.04 68.05 700 0.22% -0.80%
Southwest Gas 66.67 0.40% 0.27 45856 66.00 65.42 66.90 400 66.62 66.87 100 1.90% -5.20%
Spire Inc 65.19 0.63% 0.41 77907 64.43 64.02 65.54 600 65.18 65.32 100 0.48% -0.66%
UGI Corp 44.22 -0.07% -0.03 190745 44.20 43.95 44.49 800 44.22 44.27 300 -3.19% -3.62%
WEC Energy 95.08 -0.03% -0.03 264074 94.83 94.42 95.48 200 95.15 95.20 100 -1.61% -2.02%
Xcel Energy 68.61 -0.49% -0.34 1442045 66.42 66.42 68.92 200 68.60 68.61 100 1.11% 1.83%