20.01.2019 14:22:10
DJ US UTILITIES PR
269.41
USD
0.3100
0.12%
18.01.2019 23:37
 
Chart
Kursdaten
Kurs 269.41 Eröffnung 269.51
Diff. absolut 0.31 Tages-Hoch 270.27
Diff. % 0.12 % Tages-Tief 268.21
Volumen 89937583 Umsatz -
Schlusskurs vom 17.01.2019 269.10 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.01.2019 / 23:37
Währung USD Aktualisierungsstand 20.01.2019 / 14:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.71% 270.6 261.0
1 Woche 0.10% 270.3 261.0
1 Monat -1.73% 280.2 256.9
3 Monate -1.07% 287.2 256.9
6 Monate 1.83% 287.2 256.9
1 Jahr 6.65% 287.2 238.3
3 Jahre 24.91% 287.2 210.9
8.7
13
0.79
SMI
0.71
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.7,"chartHeight":24.262128155725,"year":2017,"ID_NOTATION":"1047705"},"2018":{"performance":0.79,"chartHeight":10.350083011058,"year":2018,"ID_NOTATION":"1047705"},"2019":{"performance":0.71,"chartHeight":10.350083011058,"year":2019,"ID_NOTATION":"1047705"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2019 14:22:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AES Corp 15.55 0.39% 0.06 4663188 15.47 15.31 15.61 1000 15.26 16.00 1300 1.04% 7.54%
Allete 75.28 -0.03% -0.02 220305 75.48 74.87 76.07 100 71.06 75.29 100 0.59% -1.23%
Alliant Energy Co. 42.95 0.99% 0.42 2021988 42.60 42.45 42.98 200 40.00 42.89 1600 2.36% 1.66%
Ameren Corp 67.24 0.27% 0.18 1138932 67.03 66.83 67.38 200 66.50 67.20 100 2.58% 3.08%
American Electric Po 76.09 0.12% 0.09 2437861 76.38 75.66 76.50 100 75.50 79.90 100 2.22% 1.81%
American Water Works 92.61 0.05% 0.05 801271 92.85 92.20 93.30 200 85.10 100.50 100 2.17% 2.03%
Aqua America 34.08 -0.26% -0.09 853023 34.16 33.89 34.40 400 32.65 36.00 300 0.50% -0.32%
Atmos Energy 95.43 0.46% 0.44 384165 95.08 94.77 95.57 100 24.95 100.55 100 3.84% 2.92%
Avista 41.30 -0.02% -0.01 396452 41.44 41.19 41.59 300 40.50 41.33 900 0.02% -2.78%
Black Hills 65.65 1.34% 0.87 278458 65.08 64.98 66.01 200 65.61 65.65 800 3.21% 4.57%
CMS Energy 50.88 -0.20% -0.10 2254263 50.95 50.57 51.21 100 48.05 53.00 800 2.31% 2.48%
California Waterrvic 47.24 0.98% 0.46 193756 46.82 46.82 47.27 1000 33.15 47.25 600 2.96% -0.88%
CenterPoint Energy 29.44 -0.34% -0.10 6719809 29.78 29.43 29.82 300 28.50 30.60 100 0.20% 4.29%
Consolidated Edison 76.51 -0.68% -0.52 3019414 76.68 76.22 77.06 200 76.25 77.40 100 0.76% 0.07%
DTE Energy 112.98 -0.19% -0.21 912462 113.18 112.45 114.06 100 110.95 115.22 100 1.00% 2.43%
Dominion Energy 68.77 -0.25% -0.17 4149653 69.14 68.30 69.20 100 68.25 68.89 400 -1.55% -3.76%
Duke Energy 85.60 -0.05% -0.04 2842639 85.94 85.20 86.02 100 84.80 86.25 300 1.17% -0.81%
EL Paso Electric 50.88 0.75% 0.38 442089 50.79 50.46 50.97 3800 50.88 51.75 100 2.44% 1.50%
Edison International 54.88 2.56% 1.37 3069141 53.58 53.40 55.04 200 52.79 55.00 300 -7.48% -3.33%
Entergy 86.29 0.30% 0.26 1336681 85.95 85.41 86.34 100 73.73 86.95 500 0.55% 0.26%
Eversource Energy 67.67 0.58% 0.39 1556937 67.36 67.21 67.82 400 53.49 67.94 400 2.55% 4.04%
Exelon Co. 46.08 0.13% 0.06 4821555 46.10 45.90 46.39 3000 45.30 46.45 400 0.63% 2.17%
Firstenergy 38.87 0.41% 0.16 3806437 38.80 38.55 39.18 2200 36.01 39.25 300 1.30% 3.52%
Hawaiian Electric In 36.41 0.22% 0.08 328278 36.41 36.12 36.45 500 35.52 36.51 500 1.59% -0.57%
Idacorp 94.17 -0.87% -0.83 249236 94.61 93.57 95.58 100 70.00 94.17 2100 -0.08% 1.19%
NISOURCE 26.65 -0.30% -0.08 2669737 26.71 26.50 26.89 100 24.00 27.00 400 0.99% 5.13%
NRG Energy 40.34 -1.75% -0.72 4360248 41.19 40.05 41.35 100 36.92 42.34 300 0.10% 1.87%
National Fuel Gas 56.04 0.92% 0.51 266273 55.47 55.47 56.19 100 52.74 59.11 19800 2.96% 9.50%
New Jersey Resources 46.90 1.30% 0.60 572522 46.29 46.25 47.10 100 40.00 47.45 200 4.55% 2.69%
Nextera Energy 176.09 0.34% 0.60 1853631 176.40 175.11 176.61 500 175.00 180.00 100 0.22% 1.31%
NorthWestern Co. 62.17 0.52% 0.32 212795 62.10 61.82 62.31 100 60.67 65.17 100 2.47% 4.59%
Northwest Natural Ga 60.63 0.71% 0.43 217998 60.33 60.27 60.81 800 58.00 63.71 100 2.26% 0.28%
ONEOK 63.19 2.08% 1.29 3428853 62.56 62.26 63.69 800 62.65 66.00 100 5.67% 17.13%
PG & E 7.23 13.68% 0.87 53590412 6.66 6.54 7.46 600 7.15 7.22 1500 -58.90% -69.56%
PNM Resources 42.00 1.08% 0.45 515267 41.68 41.61 42.02 100 18.08 42.02 4400 1.18% 2.21%
PPL Corp 30.07 0.57% 0.17 4375912 29.92 29.82 30.16 1000 30.08 30.10 400 1.93% 6.14%
Piedmont Natural Gas 60.02 - - - - - - 300 60.03 60.07 200 0.08% -
Pinnacle West Capita 85.67 0.14% 0.12 1474040 85.65 85.05 86.15 300 83.11 85.68 200 1.06% 0.55%
Portland General Ele 45.84 0.04% 0.02 494712 45.92 45.72 46.10 500 44.05 45.85 100 1.39% -0.02%
Public Service Ent 51.94 -0.52% -0.27 4101888 52.09 51.68 52.34 100 49.13 52.31 200 0.12% -0.21%
SEA LTD CL.A(ADR)/1 12.60 1.69% 0.21 1583671 12.60 12.46 12.95 100 11.51 12.85 1000 0.24% 11.31%
Sempra Energy 112.67 0.28% 0.31 1517734 113.05 112.19 113.20 100 112.20 115.10 100 -1.22% 4.14%
South Jersey Industr 29.87 1.25% 0.37 533881 29.50 29.48 29.88 300 29.00 30.00 600 1.70% 7.45%
Southern 47.22 0.32% 0.15 4015423 47.10 46.89 47.24 200 46.50 47.50 400 1.31% 7.51%
Southwest Gas 78.42 -0.87% -0.69 220710 78.58 78.00 79.30 300 70.51 78.42 800 1.49% 2.51%
Spire Inc 77.36 0.82% 0.63 207946 76.82 76.56 77.87 100 77.35 77.39 100 4.19% 4.43%
UGI Co. 55.23 -0.22% -0.12 547122 55.33 55.00 55.60 300 55.00 58.44 900 1.66% 3.52%
UIL Co. 50.10 - - - - - - 400 48.65 50.20 200 5.45% -
UNS ENERGY CORP. 60.59 - - - - - - 1000 60.59 60.75 500 -0.07% 1.24%
Vectren Co. 72.13 -0.22% -0.16 1507160 72.25 71.89 72.34 500 70.00 73.56 100 0.31% 0.21%
WEC Energy 70.86 -0.10% -0.07 1147791 71.17 70.56 71.33 100 64.00 75.00 100 2.04% 2.31%
Xcel Energy 50.70 0.02% 0.01 3450781 50.90 50.51 51.01 100 44.62 51.21 100 2.86% 2.90%