23.04.2019 04:27:48
DJ US UTILITIES PR
289.04
USD
-0.3100
-0.11%
22.04.2019 23:49
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.04.2019 289.35 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.04.2019 / 23:49
Währung USD Aktualisierungsstand 23.04.2019 / 04:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.04% 297.9 261.0
1 Woche -1.64% 294.5 288.4
1 Monat -2.09% 297.9 288.4
3 Monate 7.14% 297.9 267.9
6 Monate 5.26% 297.9 256.9
1 Jahr 13.97% 297.9 244.3
3 Jahre 22.14% 297.9 227.1
8.7
13
0.79
SMI
8.04
13.55
SMI
-10.68
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":8.7,"chartHeight":19.009493980694,"year":2017,"ID_NOTATION":"1047705"},"2018":{"performance":0.79,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"1047705"},"2019":{"performance":8.04,"chartHeight":18.611977692464,"year":2019,"ID_NOTATION":"1047705"},"0":{"ID_NOTATION":"1047705"},"1":{"ID_NOTATION":"1047705"},"2":{"ID_NOTATION":"1047705"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":24.328019302623,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2018@0.00","chartHeight":24.328019302623,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2019@0.00","chartHeight":24.328019302623,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 04:27:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AES Corp 17.69 -0.17% -0.03 3326187 17.67 17.61 17.79 500 17.59 17.73 200 -2.21% 22.34%
Allete 79.46 -0.09% -0.07 143603 79.43 78.86 79.70 100 75.83 79.48 100 -2.87% 4.25%
Alliant Energy Co. 45.94 -0.09% -0.04 1113025 45.95 45.72 46.11 100 37.64 47.00 100 -1.69% 8.73%
Ameren Corp 70.52 0.06% 0.04 1252408 70.36 70.27 70.83 200 65.52 73.44 100 -2.10% 8.11%
American Electric Po 82.93 -0.10% -0.08 2320107 82.93 82.51 83.12 300 82.93 84.64 100 -1.58% 10.96%
American Water Works 104.93 0.22% 0.23 882863 104.36 104.20 105.12 100 103.00 107.50 100 0.93% 15.60%
Aqua America 37.54 1.05% 0.39 6183662 36.94 36.82 37.68 400 35.99 38.00 300 2.91% 9.80%
Atmos Energy 99.07 -0.11% -0.11 398832 99.08 98.66 99.31 100 80.00 103.77 100 -2.02% 6.85%
Avista 41.69 -0.26% -0.11 545034 41.79 41.50 41.96 200 39.00 52.02 100 -0.07% -1.86%
Black Hills 70.81 -0.72% -0.51 203465 71.12 70.45 71.42 200 55.00 70.81 1600 -2.61% 12.79%
CMS Energy 53.56 -0.46% -0.25 3798459 53.79 53.55 54.08 100 49.07 53.78 400 -2.39% 7.88%
California Waterrvic 49.48 -1.34% -0.67 234006 49.85 49.29 50.13 100 48.92 54.00 300 -1.53% 3.82%
CenterPoint Energy 30.48 0.63% 0.19 3154687 30.24 30.21 30.50 100 29.88 30.98 100 -0.07% 7.97%
Consolidated Edison 83.86 0.30% 0.25 1298020 83.61 83.58 83.99 100 83.20 84.50 100 -0.89% 9.68%
DTE Energy 122.72 -0.40% -0.49 1141094 123.25 122.45 123.48 600 122.00 125.25 100 -1.40% 11.26%
Dominion Energy 74.70 -0.29% -0.22 2351369 74.82 74.41 75.06 300 74.36 74.95 1000 -2.57% 4.53%
Duke Energy 88.73 -0.46% -0.41 2615992 89.01 88.53 89.56 100 88.00 89.09 1400 -1.89% 2.82%
EL Paso Electric 58.56 -0.58% -0.34 137447 58.82 58.25 59.00 100 51.83 65.97 100 -2.90% 16.82%
Edison International 63.02 -0.11% -0.07 1519193 62.96 62.42 63.16 200 61.89 64.00 100 -3.34% 11.01%
Entergy 93.64 0.19% 0.18 1218469 93.46 93.24 93.88 100 82.24 96.10 100 -1.48% 8.80%
Eversource Energy 69.99 0.04% 0.03 1880577 69.88 69.78 70.27 100 68.88 70.50 100 -1.12% 7.61%
Exelon Co. 49.48 0.16% 0.08 6105084 49.49 49.31 49.73 400 49.25 50.30 100 -1.41% 9.71%
Firstenergy 40.59 0.22% 0.09 2942420 40.54 40.35 40.75 1000 40.20 41.99 200 -1.67% 8.10%
Hawaiian Electric In 40.96 -0.12% -0.05 375838 41.02 40.86 41.09 100 37.50 45.93 100 -1.11% 11.85%
Idacorp 96.36 -0.75% -0.73 145578 96.97 96.14 97.15 200 96.35 96.37 2700 -2.34% 3.55%
NISOURCE 27.31 -0.91% -0.25 2067285 27.38 27.11 27.47 100 22.66 27.50 500 -2.39% 7.73%
NRG Energy 40.89 -0.27% -0.11 2345537 41.02 40.58 41.06 300 40.49 43.69 200 -3.31% 3.26%
National Fuel Gas 59.58 1.05% 0.62 415105 59.05 58.89 59.66 100 57.07 62.00 700 -2.23% 16.41%
New Jersey Resources 48.50 -0.61% -0.30 206709 48.66 48.31 48.82 100 47.45 52.59 100 -1.80% 6.20%
Nextera Energy 190.38 0.54% 1.02 1826176 189.17 189.05 190.83 100 187.80 191.99 500 -0.41% 9.53%
NorthWestern Co. 67.56 -1.00% -0.68 298350 68.03 67.38 68.40 100 64.13 71.16 100 -2.83% 13.66%
Northwest Natural Ga 64.50 -0.52% -0.34 79736 64.72 64.24 64.97 100 61.07 67.81 100 -1.45% 6.68%
ONEOK 69.93 1.14% 0.79 2011159 69.41 68.98 70.01 400 64.00 71.00 300 -0.23% 29.62%
PG & E 21.40 1.90% 0.40 5001270 20.88 20.87 21.60 2900 21.40 22.80 100 -9.78% -9.89%
PNM Resources 44.54 -0.25% -0.11 199314 44.52 44.28 44.93 100 17.79 44.54 4100 -2.60% 8.40%
PPL Corp 30.84 -0.42% -0.13 4134822 31.05 30.75 31.05 1000 30.75 31.19 100 -3.26% 8.86%
Piedmont Natural Gas 60.02 - - - - - - 300 60.03 60.07 200 0.08% -
Pinnacle West Capita 93.58 -0.52% -0.49 802382 94.10 93.19 94.21 200 92.11 94.52 100 -2.34% 9.84%
Portland General Ele 50.07 -0.38% -0.19 381895 50.15 49.79 50.26 100 44.23 56.29 100 -2.81% 9.20%
Public Service Ent 58.44 -0.73% -0.43 3138172 58.70 58.17 58.94 100 55.00 60.09 100 -2.58% 12.28%
SEA LTD CL.A(ADR)/1 23.68 3.09% 0.71 4178856 22.78 22.60 23.85 200 22.00 24.20 200 0.13% 109.19%
Sempra Energy 125.38 -1.59% -2.03 2204350 127.25 125.17 127.73 100 125.00 140.00 100 -2.47% 15.89%
South Jersey Industr 31.26 -0.38% -0.12 556017 31.40 31.13 31.54 200 31.11 31.80 300 -0.10% 12.45%
Southern 51.93 -0.06% -0.03 3290103 51.96 51.80 52.20 1000 51.71 52.50 200 -1.50% 18.24%
Southwest Gas 81.67 -0.71% -0.58 148846 82.19 81.46 82.36 500 78.71 90.00 100 -2.79% 6.76%
Spire Inc 80.91 -0.71% -0.58 144915 81.38 80.75 81.70 200 80.90 80.91 2600 -1.77% 9.22%
UGI Co. 52.71 0.38% 0.20 1463331 52.51 52.36 52.77 100 49.32 53.20 300 -0.68% -1.20%
UIL Co. 50.10 - - - - - - 400 48.65 50.20 200 5.45% -
UNS ENERGY CORP. 60.59 - - - - - - 1000 60.59 60.75 500 -0.07% 1.24%
WEC Energy 76.38 0.12% 0.09 1215635 76.23 75.88 76.55 100 70.41 85.44 100 -1.67% 10.28%
Xcel Energy 54.78 0.18% 0.10 3924887 54.50 54.46 54.86 100 54.57 55.36 100 -1.79% 11.18%