18.10.2018 18:09:10
DJ US AUTOMOB.+PARTS PR
281.27
USD
-3.90
-1.37%
18.10.2018 17:54
 
Chart
Kursdaten
Kurs 281.27 Eröffnung 283.70
Diff. absolut -3.90 Tages-Hoch 284.89
Diff. % -1.37 % Tages-Tief 280.03
Volumen 30430220 Umsatz -
Schlusskurs vom 17.10.2018 285.17 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2018 / 17:54
Währung USD Aktualisierungsstand 18.10.2018 / 18:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -22.06% 399.5 277.8
1 Woche -0.35% 291.5 277.8
1 Monat -10.53% 331.9 277.8
3 Monate -18.69% 355.7 277.8
6 Monate -18.92% 381.3 277.8
1 Jahr -24.24% 399.5 277.8
3 Jahre -8.92% 399.5 244.5
SMI
19.18
13
SMI
-0.78
-5.58
SMI
-22.06
-6.73
2016
2017
2018
{"2016":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"1047703"},"2017":{"performance":19.18,"chartHeight":24.027596997248,"year":2017,"ID_NOTATION":"1047703"},"2018":{"performance":-22.06,"chartHeight":24.764214581387,"year":2018,"ID_NOTATION":"1047703"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2018 18:09:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
BorgWarner 37.53 -0.98% -0.37 1073883 37.60 36.95 38.07 200 37.53 37.54 100 -1.76% -25.82%
Cooper Tire & Rubber 25.58 -0.23% -0.06 132683 25.48 25.27 25.75 300 25.56 25.59 200 4.53% -27.47%
Ford Motor 8.65 -1.29% -0.11 12787902 8.75 8.61 8.76 15300 8.64 8.65 102400 -0.68% -29.86%
General Motors 31.18 -2.35% -0.75 5313881 31.73 31.11 31.81 700 31.17 31.18 300 -2.06% -22.10%
Gentex 19.01 0.37% 0.07 1115358 18.93 18.75 19.12 800 19.00 19.01 200 -3.02% -9.59%
Genuine Parts 97.05 2.01% 1.91 705220 95.21 93.62 98.86 100 96.96 97.04 100 -1.55% 0.14%
Goodyear Tire & Rubb 21.04 -1.91% -0.41 526265 21.38 21.01 21.41 400 21.03 21.04 500 3.12% -33.61%
Harley-Davidson 40.80 -2.09% -0.87 447365 41.58 40.70 41.67 100 40.79 40.83 100 1.24% -18.10%
LKQ Corp 28.25 -1.28% -0.36 1216783 28.56 28.18 28.78 300 28.24 28.25 300 0.07% -29.65%
Lear Co. 133.87 -0.65% -0.88 532788 133.36 131.54 134.31 400 133.85 134.02 200 -0.23% -23.72%
Linamar 54.20 -1.38% -0.76 123958 54.76 53.98 55.09 100 54.16 54.20 100 -0.25% -24.93%
Magna International 62.60 -1.91% -1.22 578536 63.73 62.41 63.82 100 62.60 62.61 100 3.02% -10.42%
Martinrea Internatio 11.54 -1.62% -0.19 51394 11.69 11.48 11.69 100 11.52 11.54 500 -2.41% -26.87%
Tenneco 34.34 -1.79% -0.62 321187 34.77 33.85 34.94 100 34.34 34.36 200 -8.22% -40.26%
Tesla Motors 265.97 -2.14% -5.81 2552092 269.29 264.88 271.00 100 265.81 265.99 400 5.80% -12.71%
Visteon Co. 75.55 -2.11% -1.63 328513 77.00 74.80 77.60 200 75.48 75.62 200 -6.55% -38.33%
Wabco 105.75 2.52% 2.60 466694 105.90 102.80 108.56 200 105.60 105.89 100 -7.93% -28.12%