29.11.2021 03:56:59
DJ US AUTOMOB.+PARTS PR
1522.74
USD
-48.2100
-3.07%
26.11.2021 23:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 1570.95 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 23:38
Währung USD Aktualisierungsstand 29.11.2021 / 03:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 50.85% 1698.3 870.5
1 Woche -4.45% 1666.5 1511.6
1 Monat 6.49% 1698.3 1428.6
3 Monate 44.96% 1698.3 1053.2
6 Monate 52.99% 1698.3 971.3
1 Jahr 74.70% 1698.3 835.7
3 Jahre 382.51% 1698.3 185.8
23.63
26.51
199.66
1.13
50.85
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.63,"chartHeight":26.074675598718,"year":2019,"ID_NOTATION":"1047703"},"2020":{"performance":199.66,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"1047703"},"2021":{"performance":50.85,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"1047703"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.11.2021 03:56:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BorgWarner 45.23 -3.77% -1.77 1708191 45.35 44.02 45.50 300 44.38 45.23 9900 -1.37% 17.05%
Ford Motor 19.75 -2.47% -0.50 49434029 19.66 19.47 19.84 6100 19.68 19.72 1300 1.86% 124.69%
General Motors 60.17 -3.25% -2.02 13272565 59.80 59.46 60.57 200 59.70 59.88 300 -2.64% 44.50%
Gentex 35.58 -1.79% -0.65 785651 35.60 34.95 35.78 200 34.42 36.77 200 -2.89% 4.86%
Genuine Parts 132.38 -2.92% -3.98 353914 133.64 132.00 133.74 100 129.12 135.42 100 -2.11% 31.81%
Goodyear Tire & Rubb 20.62 -6.32% -1.39 4074150 21.02 20.11 21.47 200 20.50 20.75 300 -5.59% 89.00%
Harley-Davidson 37.40 -3.63% -1.41 789845 37.39 36.80 37.77 300 36.90 38.00 300 0.03% 1.91%
Lear Corp 171.24 -4.45% -7.98 298439 170.51 166.77 172.47 100 168.00 206.50 100 -3.50% 7.68%
Linamar 76.75 -1.01% -0.78 106608 76.80 75.55 77.10 100 76.24 76.90 200 -2.15% 13.84%
LKQ Corp 57.56 -3.15% -1.87 845465 58.00 57.32 58.53 200 56.01 58.84 200 -1.15% 63.34%
Magna International 102.44 -2.24% -2.35 717755 101.97 100.59 103.38 1000 102.25 102.93 100 -5.62% 13.68%
Martinrea Internatio 10.37 -3.17% -0.34 353095 10.57 10.24 10.57 2000 10.36 10.42 4000 -1.33% -30.22%
Tenneco A 11.61 -2.03% -0.24 784233 11.38 10.85 11.65 200 11.01 11.69 200 -2.11% 9.53%
Tesla 1081.92 -3.05% -34.08 11680890 1099.47 1081.00 1108.78 600 1080.00 1080.74 100 -4.85% 53.32%
Visteon Co. 113.17 -7.25% -8.85 201212 117.44 110.90 118.52 100 109.61 130.00 500 -6.32% -9.84%