19.06.2019 11:12:51
DJ US AUTOMOB.+PARTS PR
286.43
USD
2.7100
0.96%
18.06.2019 23:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 283.72 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.06.2019 / 23:50
Währung USD Aktualisierungsstand 19.06.2019 / 11:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.54% 319.5 256.2
1 Woche 1.07% 285.7 277.4
1 Monat 0.79% 285.7 256.2
3 Monate -4.23% 319.5 256.2
6 Monate -1.32% 319.5 256.2
1 Jahr -24.84% 381.3 256.2
3 Jahre -2.18% 399.5 256.2
19.18
13
SMI
2.54
18.5
SMI
-24.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.18,"chartHeight":22.660883714511,"year":2017,"ID_NOTATION":"1047703"},"2018":{"performance":-24.7,"chartHeight":23.916932419577,"year":2018,"ID_NOTATION":"1047703"},"2019":{"performance":2.54,"chartHeight":12.621320474903,"year":2019,"ID_NOTATION":"1047703"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 11:12:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BorgWarner 41.46 1.05% 0.43 1395119 41.28 41.28 42.12 100 35.00 44.88 200 1.32% 19.34%
Cooper Tire & Rubber 30.92 0.62% 0.19 269085 30.92 30.71 31.40 200 24.25 43.40 600 3.43% -4.95%
Ford Motor 10.10 0.50% 0.05 32591675 10.08 10.05 10.20 100 9.96 10.12 2000 2.34% 31.37%
General Motors 36.70 1.55% 0.56 8226935 36.38 36.14 36.78 100 36.52 36.79 100 0.36% 8.04%
Gentex 23.54 0.77% 0.18 1170529 23.50 23.38 23.93 100 18.36 29.89 500 -1.26% 16.48%
Genuine Parts 102.92 0.52% 0.53 297952 102.67 102.67 103.32 100 97.00 105.30 100 0.02% 7.19%
Goodyear Tire & Rubb 14.89 0.54% 0.08 3594038 14.89 14.81 15.24 600 14.70 15.13 4200 0.07% -27.44%
Harley-Davidson 34.98 1.22% 0.42 1961107 34.85 34.67 35.72 100 34.12 35.87 100 -0.31% 2.52%
LKQ Corp 26.33 0.61% 0.16 1518564 26.29 26.26 26.61 100 25.00 35.82 100 -1.50% 10.96%
Lear Co. 135.64 1.55% 2.07 369820 134.45 134.44 138.94 100 129.45 170.00 200 -1.21% 8.72%
Linamar 46.48 1.48% 0.68 114767 46.07 46.05 46.89 100 46.00 46.99 200 1.57% 1.10%
Magna International 62.94 1.30% 0.81 759756 62.71 62.67 63.68 100 62.60 63.45 400 2.69% 1.57%
Martinrea Internatio 10.38 2.47% 0.25 329971 10.24 10.24 10.45 1000 10.02 10.59 500 4.22% -6.72%
Tenneco 10.42 2.86% 0.29 749960 10.24 10.18 10.64 200 10.16 14.09 2600 -7.32% -63.02%
Tesla Motors 224.74 -0.13% -0.29 12715788 228.72 222.56 234.74 200 225.40 225.99 500 3.52% -32.47%
Visteon Co. 53.33 0.64% 0.34 648313 53.47 52.95 54.92 100 51.40 62.99 100 4.97% -12.09%
Wabco 131.06 0.29% 0.38 475691 130.98 130.97 131.59 500 129.25 146.00 100 -0.27% 21.74%