14.06.2021 23:42:37
DJ US AUTOMOB.+PARTS PR
1008.50
USD
3.6400
0.36%
14.06.2021 22:20
 
Chart
Kursdaten
Kurs 1008.50 Eröffnung 1007.11
Diff. absolut 3.64 Tages-Hoch 1018.16
Diff. % 0.36 % Tages-Tief 1002.20
Volumen 123853383 Umsatz -
Schlusskurs vom 12.06.2021 1004.86 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.06.2021 / 22:20
Währung USD Aktualisierungsstand 14.06.2021 / 23:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.45% 1260.1 870.5
1 Woche 0.14% 1025.0 982.7
1 Monat 3.04% 1025.0 894.7
3 Monate -6.09% 1156.9 894.7
6 Monate 11.20% 1260.1 870.5
1 Jahr 163.00% 1260.1 367.8
3 Jahre 167.37% 1260.1 185.8
23.63
26.51
199.66
1.13
10.86
SMI
SMI
-0.45
SMI
2019
2020
2021
{"2019":{"performance":23.63,"chartHeight":24.608114380691,"year":2019,"ID_NOTATION":"1047703"},"2020":{"performance":199.66,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"1047703"},"2021":{"performance":-0.45,"chartHeight":8.2995820806456,"year":2021,"ID_NOTATION":"1047703"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.06.2021 23:42:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BorgWarner 51.97 -1.78% -0.94 1271251 52.77 51.78 52.99 200 51.97 53.00 100 -2.83% 36.93%
Ford Motor 14.87 -2.68% -0.41 82286468 15.23 14.81 15.30 2800 14.89 14.90 62700 -6.36% 69.17%
General Motors 60.79 -1.14% -0.70 15415347 61.47 60.30 61.64 2000 60.79 60.82 200 -2.97% 47.67%
Gentex 33.40 -2.42% -0.83 1229897 34.30 33.24 34.56 100 32.91 36.25 100 -1.72% 0.88%
Genuine Parts 127.61 -1.10% -1.42 684202 128.60 126.81 128.73 100 122.50 128.15 100 -0.20% 27.06%
Goodyear Tire & Rubb 18.28 -2.51% -0.47 2672878 18.79 18.25 18.86 2100 18.11 18.35 1800 -8.36% 71.86%
Harley-Davidson 47.02 -0.80% -0.38 1599863 47.41 46.78 47.71 200 46.70 47.61 700 -1.35% 29.16%
Lear Corp 187.38 -2.71% -5.22 313889 191.27 186.15 191.27 100 185.54 195.08 100 -4.38% 21.11%
Linamar 81.25 -1.42% -1.17 117053 82.31 80.20 82.31 2000 81.07 81.25 400 -1.27% 22.25%
LKQ Corp 48.69 -1.70% -0.84 1495121 49.47 48.28 49.53 100 48.45 50.97 3700 -1.82% 40.55%
Magna International 117.23 -1.88% -2.25 512526 119.33 116.10 119.33 400 117.18 117.23 400 -4.60% 32.59%
Martinrea Internatio 13.66 -1.51% -0.21 121637 13.93 13.64 13.93 700 13.65 13.73 300 -3.07% -6.66%
Tenneco A 20.94 0.58% 0.12 1398971 20.86 20.73 21.09 600 20.18 21.12 1300 4.44% 97.55%
Tesla 617.69 1.28% 7.80 20379055 612.23 609.18 625.49 100 616.60 617.00 600 1.81% -13.57%
Visteon Co. 125.50 -1.23% -1.56 108638 127.70 123.90 127.70 400 125.50 125.53 200 -3.30% 1.23%