09.12.2018 20:46:46
DJ US AUTOMOB.+PARTS PR
298.23
USD
-8.1700
-2.67%
07.12.2018 22:20
 
Chart
Kursdaten
Kurs 298.23 Eröffnung 307.15
Diff. absolut -8.17 Tages-Hoch 311.27
Diff. % -2.67 % Tages-Tief 298.15
Volumen 83895044 Umsatz -
Schlusskurs vom 06.12.2018 306.40 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.12.2018 / 22:20
Währung USD Aktualisierungsstand 09.12.2018 / 20:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -18.49% 399.5 275.6
1 Woche -5.37% 326.2 298.1
1 Monat -5.92% 326.2 298.1
3 Monate -3.63% 331.9 275.6
6 Monate -19.64% 381.3 275.6
1 Jahr -18.85% 399.5 275.6
3 Jahre -5.59% 399.5 244.5
SMI
19.18
13
SMI
-0.78
-5.58
SMI
-18.49
-6.83
2016
2017
2018
{"2016":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"1047703"},"2017":{"performance":19.18,"chartHeight":24.027596997248,"year":2017,"ID_NOTATION":"1047703"},"2018":{"performance":-18.49,"chartHeight":23.83468342093,"year":2018,"ID_NOTATION":"1047703"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.12.2018 20:46:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
BorgWarner 35.74 -4.13% -1.54 1672158 37.18 35.56 38.08 200 34.83 39.04 300 -9.70% -30.05%
Cooper Tire & Rubber 30.86 -3.95% -1.27 565438 32.13 30.74 32.57 500 28.79 36.90 700 -9.77% -12.70%
Ford Motor 8.82 -2.22% -0.20 43534810 9.03 8.80 9.13 500 8.84 8.85 1800 -6.27% -29.38%
General Motors 34.69 -2.83% -1.01 9236815 35.44 34.55 35.93 500 34.50 34.69 3500 -8.59% -15.37%
Gentex 21.01 -3.00% -0.65 1349092 21.57 20.98 21.91 1900 20.51 23.40 700 -6.71% 0.29%
Genuine Parts 99.54 -1.49% -1.51 972649 100.87 99.25 101.83 300 79.09 102.00 100 -4.02% 4.77%
Goodyear Tire & Rubb 22.12 -2.08% -0.47 2345591 22.58 22.02 22.94 500 22.00 22.93 500 -4.49% -31.54%
Harley-Davidson 38.25 -3.04% -1.20 2973729 39.38 37.92 39.71 200 37.50 40.00 200 -9.55% -24.82%
LKQ Corp 25.63 -2.77% -0.73 2535930 26.26 25.58 26.79 1000 25.50 30.10 1000 -7.94% -36.98%
Lear Co. 127.54 -3.98% -5.28 559301 132.50 127.34 136.94 200 125.00 149.00 100 -6.39% -27.80%
Linamar 46.34 -1.26% -0.59 468807 47.02 46.00 47.77 100 46.28 46.50 1500 -3.80% -36.70%
Magna International 60.54 -3.48% -2.18 980308 62.71 60.53 63.47 2900 60.50 61.07 100 -8.70% -15.02%
Martinrea Internatio 10.28 -1.91% -0.20 299700 10.51 10.26 10.60 300 10.26 10.36 400 -4.28% -35.91%
Tenneco 30.16 -4.38% -1.38 643485 31.45 30.07 32.27 800 29.28 33.50 1000 -10.64% -48.48%
Tesla Motors 357.96 -1.40% -5.09 11511177 369.00 357.65 379.49 200 360.40 361.00 900 2.14% 14.97%
Visteon Co. 67.59 -5.75% -4.12 731403 71.64 67.51 73.02 200 65.00 84.00 300 -8.44% -45.99%
Wabco 108.06 -3.22% -3.59 444599 111.67 107.51 113.40 1800 108.01 135.00 100 -11.03% -24.70%