19.09.2019 10:42:33
DJ US AUTOMOB.+PARTS PR
291.77
USD
-1.5800
-0.54%
19.09.2019 00:10
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 293.35 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.09.2019 / 00:10
Währung USD Aktualisierungsstand 19.09.2019 / 10:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.45% 319.5 256.2
1 Woche -2.28% 301.6 288.6
1 Monat 7.24% 301.6 263.1
3 Monate 1.86% 309.2 263.1
6 Monate -1.28% 319.5 256.2
1 Jahr -7.78% 331.9 256.2
3 Jahre 0.70% 399.5 256.2
19.18
13
SMI
5.45
18.86
SMI
-24.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.18,"chartHeight":22.497203156838,"year":2017,"ID_NOTATION":"1047703"},"2018":{"performance":-24.7,"chartHeight":23.744179366979,"year":2018,"ID_NOTATION":"1047703"},"2019":{"performance":5.45,"chartHeight":16.293989665324,"year":2019,"ID_NOTATION":"1047703"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2019 10:42:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BorgWarner 37.57 -2.52% -0.97 2340104 38.54 37.35 38.66 100 30.10 65.00 100 -3.96% 8.15%
Cooper Tire & Rubber 24.53 -2.43% -0.61 280764 25.25 24.37 25.28 300 19.89 31.38 100 -8.16% -24.13%
Ford Motor 9.25 -0.32% -0.03 24473869 9.26 9.22 9.36 200 9.21 9.30 200 -1.80% 20.92%
General Motors 38.18 -0.29% -0.11 6020721 38.15 37.92 38.35 200 37.95 38.23 100 -3.24% 14.14%
Gentex 27.73 0.65% 0.18 1052951 27.50 27.40 27.78 4200 27.73 28.41 200 -0.89% 37.21%
Genuine Parts 98.07 0.08% 0.08 455494 97.88 97.19 98.23 100 81.45 100.00 100 0.02% 2.13%
Goodyear Tire & Rubb 13.31 -1.63% -0.22 3052938 13.53 13.16 13.55 200 12.32 13.43 500 -4.66% -34.79%
Harley-Davidson 34.63 -0.83% -0.29 1931915 34.71 34.15 34.91 100 33.80 35.53 100 -3.00% 1.49%
LKQ Corp 31.94 -0.90% -0.29 2350459 32.28 31.75 32.30 100 24.43 32.99 2500 9.83% 34.60%
Lear Co. 118.94 -2.01% -2.44 512074 121.14 117.83 121.70 100 73.50 140.00 600 -5.91% -3.19%
Linamar 43.49 -0.25% -0.11 114031 43.82 43.25 43.98 100 43.00 44.00 600 1.61% -4.00%
Magna International 70.91 -0.57% -0.41 733699 71.11 70.61 71.73 400 70.50 71.74 100 0.28% 14.43%
Martinrea Internatio 11.20 -2.95% -0.34 355412 11.52 11.18 11.57 400 11.10 11.58 100 -2.52% 3.13%
Tenneco 12.83 -4.61% -0.62 1331155 13.35 12.63 13.87 100 11.00 15.00 400 -8.23% -53.16%
Tesla Motors 243.49 -0.53% -1.30 4228103 245.00 242.37 248.17 900 243.10 243.35 100 -1.46% -26.84%
Visteon Co. 76.53 -1.80% -1.40 498509 77.76 74.21 78.16 100 50.00 79.75 100 -5.34% 26.96%
Wabco 134.45 0.16% 0.22 293979 134.16 134.01 134.58 100 132.22 134.60 100 0.26% 25.26%