24.02.2019 00:28:04
DJ US AUTOMOB.+PARTS PR
310.83
USD
3.1400
1.02%
22.02.2019 23:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 307.69 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.02.2019 / 23:40
Währung USD Aktualisierungsstand 24.02.2019 / 00:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.21% 313.6 265.6
1 Woche 1.51% 313.5 304.0
1 Monat 2.07% 313.6 288.6
3 Monate 0.47% 326.2 259.2
6 Monate -8.88% 338.9 259.2
1 Jahr -14.77% 381.3 259.2
3 Jahre 16.83% 399.5 256.5
19.18
13
SMI
11.21
10.91
SMI
-24.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.18,"chartHeight":26.766542462219,"year":2017,"ID_NOTATION":"1047703"},"2018":{"performance":-24.7,"chartHeight":28.250159845474,"year":2018,"ID_NOTATION":"1047703"},"2019":{"performance":11.21,"chartHeight":23.616350825267,"year":2019,"ID_NOTATION":"1047703"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.02.2019 00:28:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BorgWarner 41.68 - - - - - - 1 32.00 55.00 3 -0.57% 19.98%
Cooper Tire & Rubber 32.79 - - - - - - 1 22.15 33.60 1 -3.73% 1.42%
Ford Motor 8.71 - - - - - - 19 8.70 8.72 190 1.99% 13.86%
General Motors 39.99 - - - - - - 10 39.85 40.06 3 2.30% 19.55%
Gentex 20.11 - - - - - - 1 19.51 20.41 2 -1.23% -0.49%
Genuine Parts 110.81 - - - - - - 1 85.50 125.50 1 2.99% 15.40%
Goodyear Tire & Rubb 19.35 - - - - - - 1 19.35 19.48 2 2.98% -5.19%
Harley-Davidson 37.11 - - - - - - 3 35.02 37.29 37 -0.51% 8.76%
LKQ Corp 27.33 - - - - - - 3 26.37 28.34 3 0.66% 15.17%
Lear Co. 155.62 - - - - - - 30 155.61 161.95 1 -0.87% 26.66%
Linamar 52.23 - - - - - - 700 52.11 52.45 500 3.88% 15.30%
Magna International 71.58 - - - - - - 3000 71.10 71.69 200 4.03% 15.51%
Martinrea Internatio 12.46 - - - - - - 100 12.40 12.52 2100 3.40% 14.73%
Tenneco 36.25 - - - - - - 5 34.80 39.99 4 - 32.35%
Tesla Motors 294.71 - - - - - - 1 294.86 295.00 53 -4.28% -11.45%
Visteon Co. 89.10 - - - - - - 10 89.10 89.13 10 9.50% 47.81%
Wabco 119.07 - - - - - - 1 100.00 130.00 1 0.87% 9.46%