27.01.2021 08:25:47
DJ US AUTOMOB.+PARTS PR
1237.51
USD
-1.8300
-0.15%
27.01.2021 00:27
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2021 1239.34 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.01.2021 / 00:27
Währung USD Aktualisierungsstand 27.01.2021 / 08:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.60% 1260.1 1016.6
1 Woche 3.48% 1260.1 1185.8
1 Monat 28.67% 1260.1 953.5
3 Monate 85.18% 1260.1 613.6
6 Monate 152.90% 1260.1 480.7
1 Jahr 252.05% 1260.1 185.8
3 Jahre 219.49% 1260.1 185.8
23.63
26.51
199.66
1.13
22.6
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.63,"chartHeight":36.081228689719,"year":2019,"ID_NOTATION":"1047703"},"2020":{"performance":199.66,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"1047703"},"2021":{"performance":22.6,"chartHeight":35.744251750508,"year":2021,"ID_NOTATION":"1047703"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2021 08:25:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BorgWarner 43.96 1.03% 0.45 3178442 44.05 43.44 44.70 100 42.00 44.80 100 11.86% 13.77%
Cooper Tire & Rubber 38.47 -1.28% -0.50 227702 39.35 38.26 39.74 500 37.17 41.00 100 -2.01% -5.01%
Ford Motor 11.19 -0.89% -0.10 66267456 11.31 11.12 11.53 1000 11.16 11.17 400 11.68% 27.30%
General Motors 52.04 -2.53% -1.35 21648200 53.39 51.81 53.59 700 52.18 52.20 300 -5.11% 24.98%
Gentex 34.87 -3.11% -1.12 2971148 36.16 34.84 36.17 300 33.13 34.80 10000 -2.30% 2.77%
Genuine Parts 101.50 0.30% 0.30 664217 101.49 100.00 102.05 100 101.22 114.99 100 1.96% 1.07%
Goodyear Tire & Rubb 11.03 -1.25% -0.14 2282995 11.30 10.97 11.46 3200 11.00 11.05 100 -2.65% 1.10%
Harley-Davidson 41.28 3.35% 1.34 1831628 40.24 40.15 41.38 200 40.70 41.50 300 -1.81% 12.48%
Lear Corp 155.93 -3.81% -6.17 376236 163.00 155.80 163.37 100 60.92 200.00 200 -4.37% -1.95%
Linamar 71.93 -1.65% -1.21 132696 72.89 71.03 73.37 100 71.55 72.04 100 -1.11% 6.69%
LKQ Corp 36.75 -0.86% -0.32 1028444 37.63 36.67 37.63 100 36.55 37.53 200 -1.08% 4.28%
Magna International 93.69 -3.04% -2.94 641625 96.58 93.44 96.67 1000 93.47 93.90 100 1.54% 3.97%
Martinrea Internatio 14.61 -0.95% -0.14 106595 14.72 14.46 14.75 300 14.55 14.65 300 -2.14% -1.68%
Tenneco A 10.05 -2.90% -0.30 988886 10.37 9.93 10.54 1100 9.97 10.34 500 -3.83% -5.19%
Tesla 883.09 0.26% 2.29 23131603 891.38 871.60 895.90 600 887.54 887.91 100 4.56% 25.14%
Visteon Co. 131.59 -3.56% -4.86 253513 138.60 131.25 138.76 100 125.00 148.12 500 -4.03% 4.84%