22.01.2020 03:29:14
DJ US AUTOMOB.+PARTS PR
351.89
USD
4.8600
1.40%
21.01.2020 23:39
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2020 347.03 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.01.2020 / 23:39
Währung USD Aktualisierungsstand 22.01.2020 / 03:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.43% 353.2 332.3
1 Woche 0.46% 352.6 340.6
1 Monat 5.11% 353.2 329.8
3 Monate 20.89% 353.2 289.5
6 Monate 17.78% 353.2 263.1
1 Jahr 16.74% 353.2 256.2
3 Jahre 9.71% 399.5 256.2
SMI
23.63
26.51
5.43
2.52
-24.7
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-24.7,"chartHeight":43.230144855717,"year":2018,"ID_NOTATION":"1047703"},"2019":{"performance":23.63,"chartHeight":42.832636358357,"year":2019,"ID_NOTATION":"1047703"},"2020":{"performance":5.43,"chartHeight":29.632861668177,"year":2020,"ID_NOTATION":"1047703"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2020 03:29:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BorgWarner 40.50 -2.48% -1.03 1423310 41.25 40.47 41.33 100 28.12 45.00 100 -2.95% -6.64%
Cooper Tire & Rubber 28.53 -0.73% -0.21 274487 28.66 28.17 28.75 100 28.06 32.93 100 3.53% -0.03%
Ford Motor 9.21 0.55% 0.05 49556423 9.15 9.10 9.22 2000 9.19 9.24 7500 -0.86% -0.97%
General Motors 34.99 -1.71% -0.61 11550514 35.36 34.96 35.55 100 34.88 35.18 1000 -0.46% -4.40%
Gentex 30.50 -1.55% -0.48 1531057 31.00 30.47 31.04 100 30.05 34.93 500 -0.23% 5.24%
Genuine Parts 101.42 -1.34% -1.38 952446 102.09 101.04 102.30 100 97.00 106.35 100 1.42% -4.53%
Goodyear Tire & Rubb 14.61 -2.14% -0.32 2189249 14.98 14.52 14.98 200 14.59 14.76 300 3.18% -4.02%
Harley-Davidson 35.17 -1.54% -0.55 1116507 35.54 35.02 35.71 300 30.00 40.00 100 -1.32% -5.43%
Lear Co. 137.74 -2.08% -2.92 542010 139.67 137.55 140.27 200 109.25 143.10 100 0.65% 0.39%
Linamar 47.68 -0.75% -0.36 100462 48.00 47.26 48.10 100 47.57 47.68 100 0.51% -2.95%
LKQ Corp 34.23 -1.10% -0.38 1550144 34.58 33.95 34.59 200 33.85 35.50 100 -0.32% -4.12%
Magna International 70.36 -1.95% -1.40 534168 71.34 70.26 71.63 100 70.26 70.40 200 0.76% -1.18%
Martinrea Internatio 14.13 -1.53% -0.22 424265 14.35 13.88 14.42 300 14.07 14.14 300 0.64% -1.26%
Tenneco 10.52 -2.50% -0.27 957341 10.84 10.48 10.85 100 9.80 10.80 400 1.84% -19.69%
Tesla 547.20 7.19% 36.70 17803471 530.25 528.41 548.58 900 554.00 554.60 100 1.73% 30.81%
Visteon Co. 88.52 -1.11% -0.99 433035 90.53 87.88 94.16 400 88.51 88.58 400 5.67% 3.37%
Wabco 135.27 -0.12% -0.16 1128653 135.35 135.25 135.54 3400 135.25 135.27 100 -0.28% -0.17%