16.09.2021 21:06:26
DJ US AUTOMOB.+PARTS PR
1114.39
USD
-2.4900
-0.22%
16.09.2021 20:51
 
Chart
Kursdaten
Kurs 1114.39 Eröffnung 1116.22
Diff. absolut -2.49 Tages-Hoch 1116.86
Diff. % -0.22 % Tages-Tief 1102.60
Volumen 89815957 Umsatz -
Schlusskurs vom 16.09.2021 1116.88 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.09.2021 / 20:51
Währung USD Aktualisierungsstand 16.09.2021 / 21:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.65% 1260.1 870.5
1 Woche 1.18% 1117.7 1055.4
1 Monat 2.61% 1117.7 999.9
3 Monate 12.88% 1117.7 971.3
6 Monate 2.85% 1156.9 894.7
1 Jahr 63.49% 1260.1 559.5
3 Jahre 249.92% 1260.1 185.8
23.63
26.51
199.66
1.13
10.65
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.63,"chartHeight":24.673418923803,"year":2019,"ID_NOTATION":"1047703"},"2020":{"performance":199.66,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"1047703"},"2021":{"performance":10.65,"chartHeight":20.552747454485,"year":2021,"ID_NOTATION":"1047703"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.878693227045,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2021 21:06:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BorgWarner 43.32 -0.94% -0.41 1319744 43.49 42.19 43.54 300 43.32 43.34 200 3.53% 13.17%
Ford Motor 13.46 1.82% 0.24 59576460 13.18 13.10 13.51 27200 13.46 13.47 31700 1.46% 50.40%
General Motors 51.79 -0.06% -0.03 8879059 51.59 50.91 51.85 1300 51.78 51.79 1400 5.82% 24.45%
Gentex 31.98 -0.16% -0.05 1033348 31.84 31.50 32.03 1900 31.98 31.99 1300 3.42% -5.60%
Genuine Parts 124.49 0.27% 0.34 319757 124.25 123.55 124.89 100 124.49 124.54 400 3.61% 23.62%
Goodyear Tire & Rubb 17.04 -0.82% -0.14 1961028 17.15 16.66 17.24 1700 17.03 17.04 1700 9.08% 57.47%
Harley-Davidson 38.48 -0.77% -0.30 542749 38.67 38.15 38.88 100 38.47 38.49 200 4.53% 5.67%
Lear Corp 156.01 -2.86% -4.60 559065 153.16 151.02 157.41 200 156.03 156.15 100 2.23% 0.99%
Linamar 67.54 -2.62% -1.82 187683 69.30 67.34 69.34 300 67.53 67.54 300 -2.60% 2.88%
LKQ Corp 52.36 -0.57% -0.30 734322 53.01 51.75 53.01 200 52.34 52.36 300 3.58% 49.43%
Magna International 97.56 -3.87% -3.93 724291 101.04 97.30 101.04 100 97.54 97.55 100 1.03% 12.63%
Martinrea Internatio 11.84 -1.00% -0.12 282153 12.03 11.76 12.04 500 11.84 11.85 1600 -3.55% -19.52%
Tenneco A 13.51 -0.99% -0.14 286560 13.52 13.12 13.56 300 13.50 13.51 500 1.26% 28.68%
Tesla 754.58 -0.17% -1.25 9721910 752.83 747.61 756.80 200 754.54 754.71 100 0.26% 7.11%
Visteon Co. 97.53 -2.74% -2.75 185972 97.33 95.71 98.08 100 97.42 97.65 300 -0.54% -20.11%