03.04.2020 03:26:35
DJ US AUTOMOB.+PARTS PR
221.43
USD
-8.3700
-3.64%
03.04.2020 00:19
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.04.2020 229.80 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.04.2020 / 00:19
Währung USD Aktualisierungsstand 03.04.2020 / 03:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -33.66% 433.0 185.8
1 Woche -14.93% 258.9 217.9
1 Monat -38.28% 373.2 185.8
3 Monate -34.79% 433.0 185.8
6 Monate -19.59% 433.0 185.8
1 Jahr -26.83% 433.0 185.8
3 Jahre -31.80% 433.0 185.8
SMI
23.63
26.51
SMI
-24.7
-10.68
SMI
-33.66
-12.68
2018
2019
2020
{"2018":{"performance":-24.7,"chartHeight":21.944991812545,"year":2018,"ID_NOTATION":"1047703"},"2019":{"performance":23.63,"chartHeight":21.743203899294,"year":2019,"ID_NOTATION":"1047703"},"2020":{"performance":-33.66,"chartHeight":22,"year":2020,"ID_NOTATION":"1047703"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.04.2020 03:26:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BorgWarner 22.28 -1.68% -0.38 4104256 22.35 21.80 23.49 2000 21.00 24.70 200 -4.47% -47.76%
Cooper Tire & Rubber 16.98 2.60% 0.43 503182 16.09 15.91 17.14 200 12.00 29.00 3300 -9.73% -40.94%
Ford Motor 4.36 -0.91% -0.04 90891690 4.39 4.25 4.57 1100 4.35 4.45 1000 -16.95% -53.12%
General Motors 18.19 -5.56% -1.07 17920646 19.10 17.79 19.69 100 17.60 19.30 500 -19.37% -50.30%
Gentex 21.01 1.25% 0.26 1965211 20.53 20.43 21.17 400 20.00 25.50 500 -7.49% -27.50%
Genuine Parts 61.40 -2.14% -1.34 1392483 61.99 59.50 64.74 100 57.77 66.00 100 -10.55% -42.20%
Goodyear Tire & Rubb 5.76 1.23% 0.07 5547083 5.60 5.59 6.20 3000 5.71 5.86 300 -6.95% -62.97%
Harley-Davidson 16.10 -6.88% -1.19 2872215 17.00 15.72 17.78 100 15.70 16.20 1000 -15.90% -53.51%
Lear Co. 72.22 1.78% 1.26 1944067 69.40 69.17 73.27 100 64.00 125.00 100 -24.65% -47.36%
Linamar 27.88 0.40% 0.11 177206 27.25 27.20 29.20 200 27.67 28.01 200 -4.13% -43.23%
LKQ Corp 18.51 -3.24% -0.62 3097342 18.93 17.91 19.64 400 15.00 21.57 200 -16.81% -48.15%
Magna International 41.88 -2.01% -0.86 1172213 42.31 41.46 43.95 200 41.80 42.21 5000 -7.12% -41.18%
Martinrea Internatio 6.27 5.03% 0.30 166750 5.99 5.99 6.45 300 6.24 6.32 600 -9.00% -56.18%
Tenneco 2.95 -5.45% -0.17 1695129 3.09 2.88 3.30 100 2.80 4.00 1000 -29.93% -77.48%
Tesla 454.47 -5.63% -27.09 19858427 481.03 446.40 494.26 200 534.00 535.75 500 -13.95% 8.64%
Visteon Co. 40.47 -4.26% -1.80 389755 41.56 38.69 44.85 100 40.46 40.52 500 -24.13% -53.26%
Wabco 134.81 -0.33% -0.44 1676305 134.70 134.50 135.81 100 131.01 136.00 1000 -0.13% -0.51%