13.11.2019 03:17:49
DJ US AUTOMOB.+PARTS PR
322.31
USD
-0.7200
-0.22%
12.11.2019 23:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.11.2019 323.03 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.11.2019 / 23:55
Währung USD Aktualisierungsstand 13.11.2019 / 03:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.49% 324.6 256.2
1 Woche 1.96% 324.6 314.1
1 Monat 13.83% 324.6 282.0
3 Monate 14.95% 324.6 263.1
6 Monate 9.30% 324.6 256.2
1 Jahr 5.46% 326.2 256.2
3 Jahre 10.57% 399.5 256.2
19.18
13
SMI
16.49
22.36
SMI
-24.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.18,"chartHeight":20.792503773307,"year":2017,"ID_NOTATION":"1047703"},"2018":{"performance":-24.7,"chartHeight":21.944991812545,"year":2018,"ID_NOTATION":"1047703"},"2019":{"performance":16.49,"chartHeight":20.103959758911,"year":2019,"ID_NOTATION":"1047703"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.11.2019 03:17:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BorgWarner 45.72 -1.15% -0.53 1283837 46.29 45.57 46.36 100 30.09 47.00 500 2.10% 33.13%
Cooper Tire & Rubber 28.78 -1.81% -0.53 221094 29.32 28.58 29.38 300 22.96 29.72 100 -1.47% -10.98%
Ford Motor 9.04 -0.44% -0.04 28710942 9.06 9.04 9.13 500 9.01 9.04 1500 0.22% 18.17%
General Motors 38.59 -0.34% -0.13 12687640 38.74 38.36 38.95 300 38.30 38.79 300 0.94% 15.37%
Gentex 28.87 -1.33% -0.39 941641 29.10 28.82 29.45 100 27.62 29.40 900 -1.57% 42.85%
Genuine Parts 104.70 -1.32% -1.40 707333 105.70 104.50 105.72 100 88.00 108.96 100 -2.37% 9.04%
Goodyear Tire & Rubb 16.72 -1.59% -0.27 1775070 17.00 16.63 17.04 2000 16.45 17.07 400 3.35% -16.76%
Harley-Davidson 38.36 -0.42% -0.16 1785599 38.52 38.31 39.19 100 38.25 39.19 400 -0.85% 12.90%
Lear Co. 126.53 -0.85% -1.09 319167 127.28 125.77 128.33 100 90.00 131.00 100 0.08% 2.99%
Linamar 44.93 -1.81% -0.83 213716 45.43 44.78 45.85 1000 44.85 45.00 2000 2.53% 1.02%
LKQ Corp 36.18 2.64% 0.93 2787233 35.29 35.24 36.21 100 35.99 36.18 100 1.37% 52.47%
Magna International 73.52 -0.01% -0.01 574208 73.49 73.20 74.47 300 73.43 73.57 100 -0.74% 18.64%
Martinrea Internatio 11.49 -0.35% -0.04 317882 11.56 11.31 11.59 400 11.43 11.54 1400 4.17% 5.80%
Tenneco 14.93 -2.48% -0.38 1003380 15.27 14.59 15.33 5000 11.72 15.30 4000 -1.84% -45.49%
Tesla 349.93 1.40% 4.84 7359383 346.90 344.04 350.37 200 349.50 349.70 200 8.70% 3.69%
Visteon Co. 94.62 -0.27% -0.26 213069 94.96 94.42 96.77 200 94.61 94.70 200 -1.30% 56.97%
Wabco 134.65 -0.04% -0.06 390740 134.68 134.61 134.75 100 132.22 134.80 100 -0.08% 25.44%