30.09.2020 08:47:41
DJ US AUTOMOB.+PARTS PR
638.25
USD
-3.4900
-0.54%
30.09.2020 00:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 641.74 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.09.2020 / 00:00
Währung USD Aktualisierungsstand 30.09.2020 / 08:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 91.22% 731.9 185.8
1 Woche -0.78% 649.2 559.5
1 Monat -4.87% 731.9 555.9
3 Monate 63.78% 731.9 387.3
6 Monate 155.20% 731.9 217.9
1 Jahr 121.85% 731.9 185.8
3 Jahre 75.69% 731.9 185.8
SMI
23.63
26.51
91.22
SMI
-24.7
-10.68
SMI
-3.65
2018
2019
2020
{"2018":{"performance":-24.7,"chartHeight":21.944991812545,"year":2018,"ID_NOTATION":"1047703"},"2019":{"performance":23.63,"chartHeight":21.743203899294,"year":2019,"ID_NOTATION":"1047703"},"2020":{"performance":91.22,"chartHeight":22,"year":2020,"ID_NOTATION":"1047703"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.17,"chartHeight":19.413077599091,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.09.2020 08:47:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BorgWarner 38.03 0.05% 0.02 1662728 38.07 37.94 38.47 100 36.00 39.97 100 1.66% -12.33%
Cooper Tire & Rubber 31.09 -0.54% -0.17 266333 31.38 30.71 31.57 300 7.92 36.02 100 3.02% 8.14%
Ford Motor 6.60 -1.35% -0.09 39014263 6.69 6.54 6.70 9200 6.60 6.61 700 -2.65% -29.03%
General Motors 28.74 -2.38% -0.70 7438617 29.27 28.50 29.40 100 29.13 29.24 200 -2.38% -21.48%
Gentex 25.62 -0.35% -0.09 1594387 25.65 25.60 25.84 4400 25.63 25.64 900 1.14% -11.59%
Genuine Parts 94.74 -1.04% -1.00 534692 95.94 94.61 95.94 100 79.00 96.00 100 -1.75% -10.82%
Goodyear Tire & Rubb 7.63 -1.29% -0.10 1982934 7.68 7.53 7.74 100 7.60 7.67 1000 -1.29% -50.95%
Harley-Davidson 23.61 -1.25% -0.30 1579459 23.79 23.32 23.97 1000 23.50 24.30 100 -1.46% -36.52%
Lear Corp 108.01 0.61% 0.66 438323 107.01 106.56 109.46 100 74.59 145.00 100 -1.05% -21.28%
Linamar 39.77 1.17% 0.46 100132 39.25 38.88 39.82 500 39.68 39.98 100 4.19% -19.05%
LKQ Corp 27.65 -2.16% -0.61 1836439 28.13 27.62 28.26 100 26.00 30.00 200 -2.91% -22.55%
Magna International 61.28 -0.26% -0.16 334991 61.39 60.78 61.56 100 61.16 61.38 100 6.02% -13.93%
Martinrea Internatio 9.65 -0.92% -0.09 76785 9.71 9.54 9.71 400 9.58 9.70 400 1.58% -32.56%
Tenneco A 6.91 1.17% 0.08 587231 6.80 6.72 7.00 3000 6.72 7.00 1400 -1.71% -47.25%
Tesla 419.07 -0.51% -2.13 50341404 416.00 411.60 428.50 2000 418.15 418.21 100 -1.22% 400.88%
Visteon Co. 67.90 -0.89% -0.61 329299 68.18 67.78 69.81 500 64.00 75.00 100 -0.73% -21.58%