30.05.2020 01:12:34
DJ US CHEMICALS
581.51
USD
1.4600
0.25%
29.05.2020 23:45
 
Chart
Kursdaten
Kurs 581.51 Eröffnung 578.90
Diff. absolut 1.46 Tages-Hoch 583.15
Diff. % 0.25 % Tages-Tief 573.45
Volumen 87228876 Umsatz -
Schlusskurs vom 29.05.2020 580.05 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.05.2020 / 23:45
Währung USD Aktualisierungsstand 30.05.2020 / 01:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.96% 663.5 391.9
1 Woche 4.87% 585.7 547.2
1 Monat 8.31% 585.7 491.9
3 Monate 4.36% 591.5 391.9
6 Monate -10.24% 663.5 391.9
1 Jahr -0.70% 663.5 391.9
3 Jahre -1.99% 708.9 391.9
SMI
17.31
26.51
SMI
-15.94
-10.68
SMI
-11.96
-7.4
2018
2019
2020
{"2018":{"performance":-15.94,"chartHeight":19.94939354155,"year":2018,"ID_NOTATION":"1047702"},"2019":{"performance":17.31,"chartHeight":20.325085637563,"year":2019,"ID_NOTATION":"1047702"},"2020":{"performance":-11.96,"chartHeight":18.640488053979,"year":2020,"ID_NOTATION":"1047702"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.05.2020 01:12:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Products & Chem 241.65 0.40% 0.97 1241848 241.30 239.55 242.97 100 241.90 243.43 100 3.11% 2.83%
Albemarle Co. 76.52 0.78% 0.59 1589836 75.45 74.35 77.32 300 75.00 78.12 100 12.35% 4.76%
Ashland LLC 67.16 -0.53% -0.35 474484 67.08 66.08 67.68 100 37.72 72.00 100 5.80% -12.24%
Avery Dennison 110.67 -1.35% -1.52 1155827 111.67 109.26 112.53 100 97.00 137.90 100 3.96% -15.40%
Cabot Co. 35.72 -2.22% -0.81 358060 36.20 35.60 36.68 1000 24.71 50.00 500 5.12% -23.13%
Celanese Co. 89.91 -2.63% -2.43 2508895 90.90 88.09 90.90 200 73.82 95.37 100 7.22% -25.00%
CF Industries 29.37 0.44% 0.13 2673030 28.91 28.68 29.77 500 29.01 32.30 100 5.56% -38.75%
DuPont de Nemours 50.73 0.46% 0.23 6564780 50.21 49.43 50.85 1000 50.73 50.88 2200 4.19% -20.98%
Eastman Chemical 68.08 -0.54% -0.37 2490123 67.80 67.15 68.63 200 64.75 71.59 100 4.66% -13.64%
FMC Corp 98.41 0.78% 0.76 681805 97.33 96.34 98.69 100 75.11 106.79 100 6.29% -2.17%
Grace & , W.R. 52.20 0.27% 0.14 581061 51.64 50.71 52.86 300 37.07 56.70 100 0.44% -25.27%
H.B. Fuller 37.62 -2.31% -0.89 480361 37.89 37.00 38.70 100 37.28 45.50 100 3.12% -27.05%
Huntsman Co. 18.15 -0.22% -0.04 2134498 18.02 17.62 18.24 300 16.60 19.40 200 6.13% -24.71%
Intl Flavors & Fragr 133.19 -0.83% -1.11 1589557 133.97 131.55 133.97 100 125.00 138.42 200 2.91% 3.23%
Lyondellbasell Ind ' 63.76 -0.99% -0.64 3110659 63.87 62.41 64.25 200 63.81 68.60 100 5.53% -32.51%
Methanex Co. 22.31 -4.90% -1.15 4564900 23.01 22.11 23.12 500 22.18 22.38 200 -2.62% -53.22%
Minerals Technologie 49.31 -2.82% -1.43 178100 49.87 48.84 50.51 100 40.35 49.85 100 5.34% -11.96%
Mosaic 12.09 -0.90% -0.11 5495995 12.09 11.96 12.29 500 12.02 12.30 2000 4.58% -44.13%
NewMarket Co. 436.13 -0.19% -0.83 53846 438.83 422.66 439.59 100 0.00 4294.67 100 0.37% -10.36%
Olin Corp 12.03 0.59% 0.07 2188364 11.84 11.78 12.17 100 11.91 12.25 1000 8.28% -30.26%
PPG Industries 101.67 -0.95% -0.97 2831583 102.00 100.56 102.44 200 86.11 115.35 100 7.94% -23.11%
RPM International 74.78 0.71% 0.53 778511 73.87 73.06 75.06 800 72.00 77.00 100 6.59% -3.27%
Sensient Technologie 50.12 0.87% 0.43 483714 49.28 48.50 50.36 100 38.07 73.19 100 7.65% -24.81%