18.08.2019 01:07:32
DJ US CHEMICALS
604.51
USD
11.1100
1.87%
16.08.2019 23:22
 
Chart
Kursdaten
Kurs 604.51 Eröffnung 594.83
Diff. absolut 11.11 Tages-Hoch 605.74
Diff. % 1.87 % Tages-Tief 594.80
Volumen 47920036 Umsatz -
Schlusskurs vom 15.08.2019 593.40 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.08.2019 / 23:22
Währung USD Aktualisierungsstand 18.08.2019 / 01:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.83% 670.9 551.1
1 Woche -2.60% 625.7 588.5
1 Monat -6.05% 650.3 588.5
3 Monate 0.20% 650.3 573.7
6 Monate -0.27% 670.9 573.7
1 Jahr -8.66% 692.8 524.9
3 Jahre 15.92% 708.9 501.9
22.67
13
SMI
6.83
15.41
SMI
-15.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.67,"chartHeight":26.948847443853,"year":2017,"ID_NOTATION":"1047702"},"2018":{"performance":-15.94,"chartHeight":24.942354630729,"year":2018,"ID_NOTATION":"1047702"},"2019":{"performance":6.83,"chartHeight":20.114232532195,"year":2019,"ID_NOTATION":"1047702"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 01:07:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Products & Chem 228.76 1.07% 2.42 713759 227.18 225.96 229.40 100 199.00 229.23 100 -0.48% 42.93%
Albemarle Co. 63.09 2.32% 1.43 1690033 62.28 61.77 63.34 100 60.63 66.30 100 -10.19% -18.14%
Ashland LLC 72.79 2.39% 1.70 320767 71.39 71.39 73.01 100 72.63 72.88 100 -2.57% 2.58%
Avery Dennison 113.98 2.11% 2.35 465909 112.65 112.57 114.63 100 113.83 119.80 200 0.64% 26.88%
CF Industries 48.18 2.64% 1.24 1992403 47.27 46.75 48.35 200 38.10 55.00 100 -5.60% 10.73%
Cabot Co. 38.34 1.72% 0.65 424399 37.94 37.84 38.60 100 31.13 48.40 200 0.34% -10.71%
Celanese Co. 110.30 2.66% 2.86 804303 108.33 108.09 110.65 200 95.00 119.88 100 1.05% 22.60%
DuPont de Nemours 66.12 1.46% 0.95 2860480 65.66 64.97 66.77 300 65.90 66.30 400 -4.23% -37.61%
Eastman Chemical 65.49 1.93% 1.24 968877 64.69 64.48 65.81 100 61.95 69.95 100 -2.83% -10.42%
FMC Corp 85.59 2.45% 2.05 745857 84.17 83.97 85.84 100 71.31 90.00 100 -3.09% 15.72%
Grace & , W.R. 64.78 0.87% 0.56 436224 64.32 64.30 65.25 100 64.53 64.82 100 -2.48% -0.20%
H.B. Fuller 42.80 2.37% 0.99 324524 42.10 41.78 42.99 200 42.65 50.00 100 -4.14% 0.30%
Huntsman Co. 19.51 3.89% 0.73 3096117 18.97 18.88 19.64 100 18.20 23.90 100 -3.42% 1.14%
Intl Flavors & Fragr 112.78 1.96% 2.17 1115716 110.62 110.59 113.24 200 104.19 121.00 500 -7.96% -16.01%
Lyondellbasell Ind ' 74.25 2.27% 1.65 1893132 72.91 72.66 74.41 100 71.19 89.00 100 -1.55% -10.71%
Methanex Co. 43.34 1.98% 0.84 230407 42.88 42.50 43.47 100 43.18 43.50 100 -1.79% -33.99%
Minerals Technologie 48.31 2.74% 1.29 80304 47.53 46.97 48.41 100 48.18 48.47 100 -3.24% -5.90%
Mosaic 19.74 2.33% 0.45 3417958 19.41 19.12 19.86 100 19.60 21.95 100 -12.65% -32.42%
NewMarket Co. 471.80 1.88% 8.72 77301 465.35 465.35 472.18 100 0.01 472.26 500 6.06% 14.49%
Olin Co. 16.47 1.04% 0.17 2085227 16.34 16.30 16.70 200 15.16 18.50 200 -6.79% -18.10%
PPG Industries 110.72 1.00% 1.10 855577 109.14 109.14 111.44 100 70.17 120.00 200 -4.00% 8.30%
RPM International 68.23 2.11% 1.41 1846638 67.26 67.13 68.49 300 67.00 68.50 200 -0.23% 16.08%
Sensient Technologie 66.44 3.10% 2.00 199483 64.91 64.71 66.61 100 66.32 66.62 100 0.71% 18.96%