18.01.2022 11:46:40
DJ US CHEMICALS
896.94
USD
-4.8700
-0.54%
15.01.2022 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 901.81 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.01.2022 / 00:06
Währung USD Aktualisierungsstand 18.01.2022 / 11:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.19% 926.6 880.4
1 Woche -0.21% 911.2 880.4
1 Monat 2.58% 926.6 846.2
3 Monate 6.07% 926.6 837.8
6 Monate 8.02% 926.6 782.6
1 Jahr 12.95% 926.6 726.3
3 Jahre 54.79% 926.6 391.9
13.16
1.13
20.99
18.92
SMI
SMI
SMI
-1.19
-1.88
2020
2021
2022
{"2020":{"performance":13.16,"chartHeight":21.550801609014,"year":2020,"ID_NOTATION":"1047702"},"2021":{"performance":20.99,"chartHeight":23.954004744739,"year":2021,"ID_NOTATION":"1047702"},"2022":{"performance":-1.19,"chartHeight":9.1800812703503,"year":2022,"ID_NOTATION":"1047702"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2022 11:46:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Air Products & Chem 291.35 - - - - - - 100 272.00 521.35 100 -2.04% -4.24%
Albemarle Co. 233.67 - - - - - - 100 215.00 231.50 100 -1.00% -0.04%
Ashland LLC 105.70 - - - - - - 100 92.70 123.91 100 1.73% -1.82%
Avery Dennison 209.08 - - - - - - 100 0.01 268.57 100 -1.95% -3.46%
Cabot Co. 61.06 - - - - - - 100 51.79 64.30 100 4.36% 8.65%
Celanese Co. 173.53 - - - - - - 100 145.00 99999.00 100 0.85% 3.25%
CF Industries 66.44 - - - - - - 100 65.30 67.70 100 -3.91% -6.13%
DuPont de Nemours 84.97 - - - - - - 200 83.29 85.39 100 2.14% 5.19%
Eastman Chemical 127.54 - - - - - - 200 95.52 129.00 100 4.19% 5.48%
FMC Corp 114.10 - - - - - - 100 80.06 119.94 100 5.44% 3.83%
H.B. Fuller 77.01 - - - - - - 100 0.01 99999.00 100 0.35% -4.93%
Huntsman Co. 38.26 - - - - - - 100 36.20 39.01 100 6.96% 9.69%
International Flavor 145.79 - - - - - - 300 138.04 149.00 200 2.69% -3.23%
Lyondellbasell Ind ' 102.81 - - - - - - 100 92.82 101.75 100 5.33% 11.47%
Methanex Co. 57.10 -0.17% -0.10 49072 57.07 56.96 57.60 100 55.01 57.80 100 6.61% 14.11%
Minerals Technologie 73.79 - - - - - - 100 71.11 75.35 100 -0.24% 0.87%
Mosaic 43.23 - - - - - - 400 42.41 44.00 200 7.59% 10.03%
NewMarket Co. 350.44 - - - - - - 100 0.01 99999.00 100 2.34% 2.25%
Olin Corp 55.47 - - - - - - 100 53.79 55.95 100 2.91% -3.56%
PPG Industries 165.00 - - - - - - 100 159.50 168.22 100 -1.62% -4.31%
RPM International 91.75 - - - - - - 100 0.01 99.56 100 -0.23% -9.16%
Sensient Technologie 92.00 - - - - - - 100 0.01 99999.00 100 -3.73% -8.06%