17.06.2019 19:04:58
DJ US CHEMICALS
629.48
USD
-4.3200
-0.68%
17.06.2019 18:49
 
Chart
Kursdaten
Kurs 629.48 Eröffnung 632.34
Diff. absolut -4.32 Tages-Hoch 633.79
Diff. % -0.68 % Tages-Tief 629.42
Volumen 25709227 Umsatz -
Schlusskurs vom 14.06.2019 633.80 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.06.2019 / 18:49
Währung USD Aktualisierungsstand 17.06.2019 / 19:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.01% 670.9 551.1
1 Woche 1.13% 637.5 628.7
1 Monat 6.65% 637.5 573.7
3 Monate 3.17% 670.9 573.7
6 Monate 12.16% 670.9 524.9
1 Jahr -5.38% 692.8 524.9
3 Jahre 23.57% 708.9 478.6
22.67
13
SMI
12.01
16.83
SMI
-15.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.67,"chartHeight":24.271796308405,"year":2017,"ID_NOTATION":"1047702"},"2018":{"performance":-15.94,"chartHeight":22.464624964403,"year":2018,"ID_NOTATION":"1047702"},"2019":{"performance":12.01,"chartHeight":21.012097585022,"year":2019,"ID_NOTATION":"1047702"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.06.2019 19:04:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Products & Chem 217.34 -0.87% -1.91 255815 219.40 217.27 219.49 100 217.30 217.38 100 -1.71% 36.99%
Albemarle Co. 71.62 1.04% 0.74 450258 70.69 69.77 71.86 200 71.61 71.65 200 2.61% -8.03%
Ashland LLC 78.10 -0.19% -0.15 181300 78.31 77.38 78.51 200 78.11 78.14 200 0.64% 10.27%
Avery Dennison 109.69 -0.63% -0.69 137593 110.48 109.44 110.75 100 109.67 109.71 200 -1.57% 22.89%
CF Industries 46.21 0.46% 0.21 1211011 46.44 46.20 46.96 100 46.21 46.24 200 9.45% 5.72%
Cabot Co. 45.50 0.07% 0.03 96072 45.40 44.78 45.82 100 45.45 45.50 100 1.04% 5.89%
Celanese Co. 103.62 -0.54% -0.56 257887 104.03 103.01 104.33 200 103.60 103.65 300 3.04% 15.81%
DuPont de Nemours 74.90 -0.24% -0.18 1389860 74.50 74.27 75.48 100 74.89 74.92 100 1.96% -29.16%
Eastman Chemical 72.73 0.89% 0.64 312443 72.00 71.44 73.20 100 72.71 72.75 300 1.07% -1.40%
FMC Corp 79.98 0.09% 0.07 459131 80.10 79.20 80.31 100 79.96 79.98 200 -1.00% 8.04%
Grace & , W.R. 73.57 -1.05% -0.78 67855 74.03 73.35 74.03 200 73.55 73.58 100 -0.04% 14.54%
H.B. Fuller 43.57 -0.14% -0.06 36053 43.51 43.45 43.77 100 43.49 43.57 100 1.61% 2.25%
Huntsman Co. 18.76 -1.42% -0.27 433919 18.81 18.64 18.99 100 18.76 18.77 1300 1.17% -1.35%
Intl Flavors & Fragr 147.55 -0.83% -1.24 346613 148.79 147.36 149.11 200 147.52 147.60 100 -1.67% 10.81%
Lyondellbasell Ind ' 85.43 -1.24% -1.07 1688688 85.11 84.75 86.27 400 85.42 85.44 200 9.19% 4.02%
Methanex Co. 60.31 0.58% 0.35 60185 60.01 59.65 60.83 100 60.19 60.24 100 6.98% -8.68%
Minerals Technologie 57.49 0.75% 0.43 17561 57.12 56.35 57.61 100 57.36 57.50 100 0.07% 11.14%
Mosaic 23.14 3.49% 0.78 4303260 22.97 22.71 23.49 800 23.14 23.15 3200 0.95% -23.45%
NewMarket Co. 402.29 -0.29% -1.18 8807 403.60 400.66 403.60 100 400.22 402.29 100 -0.85% -2.09%
Olin Co. 21.86 -0.07% -0.01 523742 21.76 21.53 22.07 300 21.86 21.87 800 -1.22% 8.80%
PPG Industries 115.49 -0.91% -1.06 310182 116.79 115.24 116.82 100 115.47 115.51 200 2.25% 14.01%
RPM International 60.18 -0.59% -0.36 119581 60.47 60.01 60.70 100 60.17 60.20 100 1.90% 2.99%
Sensient Technologie 73.90 -0.65% -0.48 20447 74.37 73.57 74.37 100 73.88 74.05 100 2.27% 33.18%