19.10.2021 14:10:22
DJ US CHEMICALS
847.44
USD
-0.4700
-0.06%
18.10.2021 23:49
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 847.91 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2021 / 23:49
Währung USD Aktualisierungsstand 19.10.2021 / 14:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.21% 892.0 726.3
1 Woche 3.85% 853.1 814.6
1 Monat 4.88% 853.1 782.6
3 Monate 3.69% 859.4 782.6
6 Monate 1.05% 892.0 782.6
1 Jahr 24.82% 892.0 621.8
3 Jahre 39.32% 892.0 391.9
17.31
26.51
13.16
1.13
13.21
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.31,"chartHeight":23.596693686424,"year":2019,"ID_NOTATION":"1047702"},"2020":{"performance":13.16,"chartHeight":22.146724155776,"year":2020,"ID_NOTATION":"1047702"},"2021":{"performance":13.21,"chartHeight":22.166784406651,"year":2021,"ID_NOTATION":"1047702"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 14:10:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Products & Chem 292.54 -0.05% -0.16 977275 291.96 290.35 294.00 200 290.00 294.48 100 8.86% 7.07%
Albemarle Co. 236.91 3.56% 8.14 1223107 227.84 227.54 237.87 100 241.36 242.45 300 10.62% 60.60%
Ashland LLC 96.13 0.41% 0.39 283132 95.34 94.82 96.65 100 88.00 99.75 100 3.79% 21.38%
Avery Dennison 209.52 -0.11% -0.23 475161 208.49 207.39 209.86 100 0.01 212.98 300 1.70% 35.08%
Cabot Co. 53.30 0.36% 0.19 170853 52.80 52.44 53.49 100 47.00 57.00 4500 2.94% 18.76%
Celanese Co. 163.98 -0.47% -0.77 556950 164.00 163.02 164.60 100 145.00 186.73 100 2.60% 26.20%
CF Industries 60.97 3.34% 1.97 3569801 58.76 58.58 61.20 100 61.27 62.84 100 -1.88% 57.50%
DuPont de Nemours 71.85 -0.31% -0.22 3452425 71.66 70.96 72.52 100 71.81 72.41 100 3.00% 1.04%
Eastman Chemical 106.98 -0.36% -0.39 548400 106.70 106.02 107.70 200 107.00 107.70 100 2.22% 6.68%
FMC Corp 92.05 -0.43% -0.40 564947 92.60 91.68 92.69 300 92.23 95.00 100 4.31% -19.91%
H.B. Fuller 68.26 -0.12% -0.08 268106 67.89 67.70 68.39 100 35.00 70.48 100 7.45% 31.57%
Huntsman Co. 32.38 1.35% 0.43 2498161 31.94 31.74 32.48 200 29.00 32.97 200 1.60% 28.80%
International Flavor 145.52 -1.40% -2.06 935801 146.52 145.16 147.41 100 145.25 147.28 100 3.94% 33.70%
Lyondellbasell Ind ' 98.42 -0.69% -0.68 1099526 97.57 97.21 99.09 400 99.00 99.99 100 1.04% 7.38%
Methanex Co. 61.18 1.53% 0.92 188910 60.01 59.99 61.39 700 59.00 61.40 500 -1.97% 4.60%
Minerals Technologie 70.59 -1.71% -1.23 99760 71.41 70.58 71.51 200 0.01 99999.00 100 -0.79% 13.63%
Mosaic 41.87 0.96% 0.40 3228923 41.03 40.88 41.93 100 42.10 42.18 900 -0.12% 81.96%
NewMarket Co. 374.26 0.16% 0.60 31508 374.26 371.76 375.72 200 0.01 390.00 100 6.28% -6.03%
Olin Corp 51.26 4.17% 2.05 2246655 49.88 49.24 52.55 1000 51.55 52.00 1000 2.83% 108.71%
PPG Industries 157.40 -1.81% -2.90 1820674 159.45 157.33 159.87 100 156.16 160.91 100 3.65% 9.14%
RPM International 84.19 0.84% 0.70 823214 83.14 82.75 84.40 100 77.10 88.99 1300 5.53% -7.26%
Sensient Technologie 96.26 0.05% 0.05 242336 96.16 95.34 97.56 100 39.00 100.33 100 8.05% 30.49%