29.09.2020 06:46:15
DJ US CHEMICALS
651.82
USD
11.1700
1.74%
29.09.2020 00:17
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.09.2020 640.65 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.09.2020 / 00:17
Währung USD Aktualisierungsstand 29.09.2020 / 06:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.07% 692.8 391.9
1 Woche -0.19% 658.7 629.3
1 Monat -2.45% 692.8 629.3
3 Monate 14.27% 692.8 574.9
6 Monate 43.48% 692.8 432.1
1 Jahr 4.67% 692.8 391.9
3 Jahre 1.76% 708.9 391.9
SMI
17.31
26.51
SMI
-15.94
-10.68
SMI
-1.07
-2.9
2018
2019
2020
{"2018":{"performance":-15.94,"chartHeight":19.94939354155,"year":2018,"ID_NOTATION":"1047702"},"2019":{"performance":17.31,"chartHeight":20.325085637563,"year":2019,"ID_NOTATION":"1047702"},"2020":{"performance":-1.07,"chartHeight":7.6416170007604,"year":2020,"ID_NOTATION":"1047702"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.09.2020 06:46:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Products & Chem 292.67 0.67% 1.96 742205 294.12 292.13 295.81 100 280.00 294.04 100 0.65% 24.55%
Albemarle Co. 84.84 0.38% 0.32 1433127 86.15 83.88 87.40 100 84.60 85.45 100 -10.82% 16.16%
Ashland LLC 71.85 3.86% 2.67 438658 70.55 70.43 72.34 100 37.44 81.95 100 4.68% -6.12%
Avery Dennison 123.01 3.11% 3.71 565170 120.76 120.53 123.86 100 100.53 129.82 100 1.49% -5.97%
Cabot Co. 36.40 3.32% 1.17 183720 35.77 35.77 36.75 300 30.00 45.00 100 1.79% -23.40%
Celanese Co. 108.60 2.32% 2.46 718915 108.04 107.58 109.94 100 51.76 125.00 100 -0.86% -11.79%
CF Industries 30.95 1.74% 0.53 1434298 31.15 30.89 31.50 100 30.90 31.66 100 -2.09% -35.17%
DuPont de Nemours 56.55 2.74% 1.51 3544860 55.97 55.87 57.29 500 56.55 57.00 100 0.66% -11.92%
Eastman Chemical 78.51 1.57% 1.21 1035019 78.44 78.11 79.43 100 69.70 86.93 100 -2.56% -0.95%
FMC Corp 106.32 0.85% 0.90 609245 106.88 106.06 107.99 100 76.56 108.00 500 -0.12% 6.51%
Grace & , W.R. 41.83 1.04% 0.43 436176 42.19 41.78 43.11 100 35.60 45.25 500 -1.48% -40.11%
H.B. Fuller 46.74 2.25% 1.03 418042 46.65 46.23 47.44 100 30.01 54.00 100 -0.85% -9.37%
Huntsman Co. 22.22 4.03% 0.86 1505097 21.99 21.80 22.35 100 22.01 22.43 100 0.68% -8.03%
Intl Flavors & Fragr 121.40 2.04% 2.43 732406 120.80 120.56 123.18 100 115.00 122.60 700 0.81% -5.91%
Lyondellbasell Ind ' 71.21 2.28% 1.59 2032755 71.19 70.97 72.76 100 71.21 73.73 200 -3.12% -24.63%
Methanex Co. 31.88 6.91% 2.06 415394 30.60 30.46 32.55 100 31.76 31.90 500 2.67% -36.43%
Minerals Technologie 51.19 3.98% 1.96 164621 49.95 49.79 51.55 100 1.00 60.42 100 8.25% -11.17%
Mosaic 18.47 -0.65% -0.12 4104352 18.87 18.45 19.29 100 18.38 18.75 500 3.71% -14.65%
NewMarket Co. 345.73 -0.29% -1.00 25688 349.61 344.01 353.54 100 246.11 462.31 100 -1.30% -28.94%
Olin Corp 12.25 1.16% 0.14 1979880 12.23 12.10 12.48 900 12.25 12.44 100 -5.41% -28.99%
PPG Industries 121.74 1.24% 1.49 1094330 122.38 121.63 123.63 200 117.27 127.02 200 1.38% -8.80%
RPM International 82.49 1.69% 1.37 382379 81.94 81.94 83.25 100 74.00 83.10 100 4.14% 7.46%
Sensient Technologie 57.58 3.84% 2.13 540080 56.01 56.00 58.01 100 46.82 57.95 100 1.52% -12.88%