26.08.2019 05:38:26
DJUS BUILD.MA.+FIX.PR USD
941.63
USD
-23.5900
-2.44%
23.08.2019 23:37
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 965.22 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.08.2019 / 23:37
Währung USD Aktualisierungsstand 26.08.2019 / 05:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 29.55% 980.6 714.1
1 Woche -2.11% 975.9 937.7
1 Monat 0.26% 980.6 930.4
3 Monate 7.64% 980.6 847.0
6 Monate 10.90% 980.6 822.7
1 Jahr 5.71% 980.6 681.8
3 Jahre 13.02% 987.7 681.8
15.58
13
SMI
29.55
15.61
SMI
-22.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.58,"chartHeight":24.512386178612,"year":2017,"ID_NOTATION":"1047698"},"2018":{"performance":-22.09,"chartHeight":26.477333006269,"year":2018,"ID_NOTATION":"1047698"},"2019":{"performance":29.55,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"1047698"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.08.2019 05:38:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Acuity Brands 121.57 -3.17% -3.98 256277 124.66 121.26 125.17 600 105.00 237.32 100 -1.95% 5.76%
Eagle Materials 81.80 1.61% 1.30 796161 80.54 80.53 83.61 100 56.50 87.50 300 0.70% 34.03%
Lennox International 251.70 -1.90% -4.88 275698 255.70 250.82 259.65 100 235.00 252.39 100 -1.73% 15.01%
Louisiana Pacific Co 21.93 -2.88% -0.65 1943788 22.48 21.82 22.75 200 19.95 28.50 500 -5.92% -1.31%
MDU Resources Group 26.28 -2.09% -0.56 1199979 26.89 26.20 27.04 500 20.01 28.25 500 -1.68% 10.23%
Martin Marietta Mate 252.33 -1.09% -2.78 548283 254.59 251.32 258.37 100 98.84 263.00 200 -0.98% 46.81%
Masco 38.66 -4.68% -1.90 2705090 40.25 38.44 40.29 100 33.00 43.00 200 0.52% 32.22%
Owens Corning 54.90 -3.46% -1.97 1179432 56.54 54.54 56.62 300 50.00 70.00 100 -0.87% 24.83%
Quanex Building Prod 16.45 -3.86% -0.66 163899 16.99 16.37 16.99 100 13.63 19.26 100 -4.75% 21.04%
Sherwin-Williams 512.60 -2.08% -10.90 612975 522.32 510.25 523.07 100 450.00 675.00 100 -3.30% 30.28%
Simpson Manufacturin 61.78 -3.04% -1.94 164946 63.92 61.52 64.30 500 50.00 61.97 100 -2.54% 14.13%
Smith Co., A. O. 45.01 -3.12% -1.45 1543158 46.26 44.79 46.26 100 42.42 58.00 100 -2.72% 5.41%
Valmont Industries 132.46 -2.49% -3.38 147031 134.76 131.87 135.79 200 105.00 141.58 100 0.68% 19.39%
Vulcan Materials 139.73 -2.53% -3.63 1001824 143.17 138.93 144.12 500 124.69 143.57 100 -1.41% 41.43%
Watsco 155.62 -2.10% -3.34 182106 158.26 155.07 159.35 200 133.50 163.00 200 -2.42% 11.84%