27.11.2021 18:56:22
DJUS BUILD.MA.+FIX.PR USD
1832.04
USD
-30.5800
-1.64%
26.11.2021 23:38
 
Chart
Kursdaten
Kurs 1832.04 Eröffnung 1854.72
Diff. absolut -30.58 Tages-Hoch 1854.72
Diff. % -1.64 % Tages-Tief 1824.11
Volumen 16235956 Umsatz -
Schlusskurs vom 25.11.2021 1862.62 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 23:38
Währung USD Aktualisierungsstand 27.11.2021 / 18:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 42.71% 1894.5 1259.4
1 Woche -2.05% 1894.5 1824.1
1 Monat 5.37% 1894.5 1729.0
3 Monate 4.16% 1894.5 1593.8
6 Monate 12.84% 1894.5 1554.3
1 Jahr 44.22% 1894.5 1238.1
3 Jahre 131.88% 1894.5 622.6
45.89
26.51
21.86
1.13
42.71
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.89,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1047698"},"2020":{"performance":21.86,"chartHeight":25.649244521442,"year":2020,"ID_NOTATION":"1047698"},"2021":{"performance":42.71,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"1047698"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2021 18:56:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Acuity Brands 210.06 -2.27% -4.87 157497 210.08 208.71 212.06 100 195.00 230.00 300 -2.71% 73.47%
Eagle Materials 159.25 -3.09% -5.08 156989 158.53 157.78 160.62 100 102.00 175.00 100 -1.21% 57.13%
Lennox International 317.46 -0.37% -1.19 161676 315.18 315.18 322.89 100 294.01 400.00 100 -1.96% 15.87%
Louisiana-Pacific 69.10 -3.28% -2.34 822894 69.23 68.30 69.86 200 67.99 70.00 10100 -1.30% 85.90%
Martin Marietta Mate 414.92 -1.90% -8.04 189713 412.52 408.81 416.96 100 409.02 414.48 100 -0.60% 46.11%
Masco 67.08 -1.90% -1.30 856121 67.56 66.63 67.87 200 66.30 68.10 200 -0.77% 22.12%
MDU Resources Group 28.28 -3.48% -1.02 624095 28.74 28.10 28.78 300 27.95 29.29 100 -0.67% 7.37%
Owens Corning 87.39 -3.98% -3.62 846753 88.71 86.13 89.44 100 85.60 95.50 100 -2.04% 15.35%
Quanex Building Prod 22.09 -5.44% -1.27 112362 22.67 21.54 22.93 300 6.29 24.35 200 -4.37% -0.36%
Sherwin-Williams 323.30 -1.44% -4.72 1030569 323.92 323.00 328.73 300 315.00 323.30 500 -2.69% 31.98%
Simpson Manufacturin 117.17 -2.07% -2.48 166787 116.13 115.38 117.72 100 55.00 125.56 100 -1.71% 25.38%
Smith Co., A. O. 81.00 -1.69% -1.39 646235 80.92 80.34 81.76 100 79.00 83.02 100 -1.77% 47.76%
Valmont Industries 243.78 -3.97% -10.09 33692 245.50 240.22 247.96 100 221.29 269.77 100 -4.71% 39.36%
Vulcan Materials 197.45 -2.20% -4.44 441912 197.44 194.21 198.86 100 192.25 201.00 100 0.66% 33.13%
Watsco 300.24 -2.65% -8.16 53662 304.47 300.03 306.72 100 286.43 315.88 100 -0.73% 32.53%