21.01.2020 01:26:46
DJUS BUILD.MA.+FIX.PR USD
1058.04
USD
4.7300
0.45%
18.01.2020 00:10
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 1053.31 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.01.2020 / 00:10
Währung USD Aktualisierungsstand 21.01.2020 / 01:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.83% 1060.5 1034.7
1 Woche 1.56% 1060.5 1035.7
1 Monat 1.27% 1060.5 1034.7
3 Monate 3.78% 1060.5 1011.7
6 Monate 13.46% 1060.5 916.4
1 Jahr 38.50% 1060.5 748.3
3 Jahre 30.58% 1060.5 681.8
SMI
45.89
26.51
0.83
2.16
-22.09
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-22.09,"chartHeight":42.684043266404,"year":2018,"ID_NOTATION":"1047698"},"2019":{"performance":45.89,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1047698"},"2020":{"performance":0.83,"chartHeight":14.602274114098,"year":2020,"ID_NOTATION":"1047698"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2020 01:26:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Acuity Brands 123.28 - - - - - - 100 104.74 124.09 100 1.68% -10.67%
Eagle Materials 93.20 - - - - - - 100 92.90 102.00 100 2.44% 2.80%
Lennox International 243.63 - - - - - - 100 235.98 244.14 100 -1.57% -0.14%
Louisiana Pacific Co 31.88 - - - - - - 1000 27.50 36.90 800 2.71% 7.45%
Martin Marietta Mate 266.74 - - - - - - 1300 228.00 269.38 100 -3.66% -4.61%
Masco 49.09 - - - - - - 100 34.19 128.38 100 3.83% 2.29%
MDU Resources Group 29.60 - - - - - - 500 27.00 33.00 200 2.56% -0.37%
Owens Corning 65.65 - - - - - - 100 61.63 74.00 100 1.11% 0.81%
Quanex Building Prod 17.85 - - - - - - 100 14.80 20.95 100 4.14% 4.51%
Sherwin-Williams 594.47 - - - - - - 100 530.00 675.00 100 4.83% 1.87%
Simpson Manufacturin 83.38 - - - - - - 100 68.77 83.44 100 1.79% 3.93%
Smith Co., A. O. 46.93 - - - - - - 3400 44.00 55.25 100 -1.45% -1.49%
Valmont Industries 153.22 - - - - - - 100 140.00 164.00 100 2.72% 2.30%
Vulcan Materials 141.11 - - - - - - 200 138.40 143.00 400 -1.43% -2.00%
Watsco 175.13 - - - - - - 100 146.40 181.82 100 0.01% -2.79%