19.08.2019 18:58:48
DJ US COMMOD.CHEM.PR USD
456.86
USD
4.1500
0.92%
19.08.2019 18:43
 
Chart
Kursdaten
Kurs 456.86 Eröffnung 454.90
Diff. absolut 4.15 Tages-Hoch 457.23
Diff. % 0.92 % Tages-Tief 454.41
Volumen 6332145 Umsatz -
Schlusskurs vom 16.08.2019 452.71 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.08.2019 / 18:43
Währung USD Aktualisierungsstand 19.08.2019 / 18:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.48% 494.6 407.5
1 Woche -1.80% 469.2 441.7
1 Monat -7.35% 494.6 441.7
3 Monate -1.68% 494.6 431.8
6 Monate 2.35% 494.6 431.8
1 Jahr -10.54% 530.8 386.9
3 Jahre 17.14% 560.0 374.0
24.72
13
SMI
8.48
15.41
SMI
-19.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.72,"chartHeight":27.442024894472,"year":2017,"ID_NOTATION":"1047697"},"2018":{"performance":-19.83,"chartHeight":26.186343593396,"year":2018,"ID_NOTATION":"1047697"},"2019":{"performance":8.48,"chartHeight":21.346950312996,"year":2019,"ID_NOTATION":"1047697"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 18:58:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Products & Chem 229.13 0.16% 0.37 241872 229.34 227.39 230.34 100 229.08 229.15 100 -0.48% 42.93%
Celanese Co. 112.22 1.75% 1.93 263386 112.05 111.40 112.70 200 112.20 112.24 100 1.05% 22.60%
DuPont de Nemours 67.37 1.89% 1.25 991041 66.82 66.82 67.74 400 67.36 67.39 100 -4.23% -37.61%
Eastman Chemical 66.63 1.74% 1.14 304862 66.75 66.37 67.60 100 66.62 66.65 100 -2.83% -10.42%
Huntsman Co. 19.81 1.54% 0.30 847851 19.99 19.47 19.99 600 19.80 19.81 300 -3.42% 1.14%
Lyondellbasell Ind ' 74.89 0.86% 0.64 505054 75.17 74.81 75.57 200 74.87 74.90 300 -1.55% -10.71%
Minerals Technologie 48.70 0.80% 0.39 33845 48.90 48.53 49.05 100 48.80 48.92 100 -3.24% -5.90%
Olin Co. 16.83 2.19% 0.36 1685630 16.70 16.61 17.00 200 16.84 16.85 700 -6.79% -18.10%