06.06.2020 07:16:01
DJ US COMMOD.CHEM.PR USD
493.51
USD
14.7100
3.07%
06.06.2020 00:01
 
Chart
Kursdaten
Kurs 493.51 Eröffnung 495.96
Diff. absolut 14.71 Tages-Hoch 499.72
Diff. % 3.07 % Tages-Tief 491.37
Volumen 27753897 Umsatz -
Schlusskurs vom 05.06.2020 478.80 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.06.2020 / 00:01
Währung USD Aktualisierungsstand 06.06.2020 / 07:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.14% 520.6 316.5
1 Woche 9.23% 499.7 450.8
1 Monat 21.82% 499.7 383.8
3 Monate 9.77% 499.7 316.5
6 Monate -0.55% 520.6 316.5
1 Jahr 6.44% 520.6 316.5
3 Jahre 10.32% 560.0 316.5
SMI
24.32
26.51
SMI
-19.83
-10.68
SMI
-4.14
-4.02
2018
2019
2020
{"2018":{"performance":-19.83,"chartHeight":20.944360766778,"year":2018,"ID_NOTATION":"1047697"},"2019":{"performance":24.32,"chartHeight":21.874347665882,"year":2019,"ID_NOTATION":"1047697"},"2020":{"performance":-4.14,"chartHeight":13.806671445343,"year":2020,"ID_NOTATION":"1047697"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.06.2020 07:16:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Products & Chem 248.58 1.89% 4.61 1243085 249.83 247.43 250.34 200 248.16 264.44 100 2.87% 5.78%
Celanese Co. 97.72 1.38% 1.33 1088188 101.01 97.30 102.11 300 94.10 106.00 100 8.69% -20.63%
DuPont de Nemours 56.14 2.11% 1.16 11223840 56.09 56.00 58.66 100 56.16 56.33 200 10.66% -12.55%
Eastman Chemical 76.92 4.92% 3.61 1899807 76.71 74.62 77.53 100 68.72 78.50 100 12.98% -2.95%
Huntsman Co. 19.72 1.18% 0.23 1672248 19.90 19.67 20.59 500 18.00 19.75 300 8.65% -18.38%
Lyondellbasell Ind ' 74.87 2.70% 1.97 3319149 76.17 74.17 79.97 200 73.00 82.49 100 17.42% -20.76%
Minerals Technologie 54.72 6.92% 3.54 243208 53.31 52.61 55.61 100 45.08 55.52 100 10.97% -5.05%
Olin Corp 14.53 2.98% 0.42 2923986 14.88 14.28 15.19 200 14.49 14.56 100 20.78% -15.77%