27.11.2021 01:03:46
DJ US COMMOD.CHEM.PR USD
675.24
USD
-13.7100
-1.99%
26.11.2021 23:38
 
Chart
Kursdaten
Kurs 675.24 Eröffnung 688.57
Diff. absolut -13.71 Tages-Hoch 688.57
Diff. % -1.99 % Tages-Tief 668.51
Volumen 12413165 Umsatz -
Schlusskurs vom 25.11.2021 688.95 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 23:38
Währung USD Aktualisierungsstand 27.11.2021 / 01:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.27% 712.1 554.0
1 Woche -0.86% 699.4 687.1
1 Monat 2.33% 712.1 671.0
3 Monate 3.60% 712.1 618.6
6 Monate 0.22% 712.1 618.6
1 Jahr 16.68% 712.1 554.0
3 Jahre 58.90% 712.1 316.5
24.32
26.51
13.71
1.13
17.27
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.32,"chartHeight":26.231944563606,"year":2019,"ID_NOTATION":"1047697"},"2020":{"performance":13.71,"chartHeight":23.100038516868,"year":2020,"ID_NOTATION":"1047697"},"2021":{"performance":17.27,"chartHeight":24.361412288616,"year":2021,"ID_NOTATION":"1047697"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2021 01:03:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Products & Chem 293.64 -1.41% -4.20 619585 293.57 290.69 294.41 100 288.00 303.10 100 -1.38% 7.47%
Celanese Co. 160.89 -3.05% -5.07 390761 161.00 159.05 162.64 100 157.24 165.29 100 -0.56% 27.72%
DuPont de Nemours 76.96 -2.21% -1.74 2129596 76.65 75.79 77.39 200 76.09 76.94 1000 -3.82% 8.23%
Eastman Chemical 110.50 -2.25% -2.54 437987 108.86 107.34 110.76 100 107.89 110.95 200 -0.72% 12.72%
Huntsman Co. 32.57 -1.30% -0.43 1158770 32.00 31.65 32.59 200 31.74 33.37 200 1.09% 29.55%
Lyondellbasell Ind ' 89.44 -1.09% -0.99 2469432 87.20 86.13 89.68 100 89.11 89.40 300 0.04% -2.42%
Minerals Technologie 68.21 -4.52% -3.23 104997 69.22 66.27 69.22 100 66.50 70.06 100 -3.25% 15.00%
Olin Corp 58.70 -2.23% -1.34 1021865 57.20 56.76 59.39 200 58.00 60.09 1200 -3.84% 144.46%