26.06.2019 16:29:13
DJ US COMMOD.CHEM.PR USD
482.13
USD
0.9300
0.19%
26.06.2019 16:14
 
Chart
Kursdaten
Kurs 482.13 Eröffnung 481.40
Diff. absolut 0.93 Tages-Hoch 483.27
Diff. % 0.19 % Tages-Tief 480.64
Volumen 2306280 Umsatz -
Schlusskurs vom 26.06.2019 481.20 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.06.2019 / 16:14
Währung USD Aktualisierungsstand 26.06.2019 / 16:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.31% 484.4 407.5
1 Woche 0.28% 483.2 471.9
1 Monat 7.33% 484.4 431.8
3 Monate 10.10% 484.4 431.8
6 Monate 23.57% 484.4 386.9
1 Jahr -2.97% 530.8 386.9
3 Jahre 29.43% 560.0 351.6
24.72
13
SMI
15.31
17.43
SMI
-19.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.72,"chartHeight":24.25015064296,"year":2017,"ID_NOTATION":"1047697"},"2018":{"performance":-19.83,"chartHeight":23.140521859089,"year":2018,"ID_NOTATION":"1047697"},"2019":{"performance":15.31,"chartHeight":21.83821769328,"year":2019,"ID_NOTATION":"1047697"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.06.2019 16:29:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Products & Chem 223.10 -0.71% -1.59 62601 224.95 223.09 224.98 100 223.10 223.26 400 2.64% 40.39%
Celanese Co. 106.07 1.57% 1.64 126362 104.85 104.80 106.44 700 105.97 106.10 200 -0.28% 16.07%
DuPont de Nemours 74.13 0.00% 0.00 312485 74.34 73.81 74.40 300 74.10 74.14 400 -0.16% -30.06%
Eastman Chemical 76.76 0.51% 0.39 85989 76.62 75.91 77.09 300 76.71 76.77 200 3.38% 4.46%
Huntsman Co. 19.75 1.54% 0.30 370611 19.47 19.47 19.83 200 19.75 19.76 600 1.73% 0.83%
Lyondellbasell Ind ' 86.94 0.43% 0.37 506489 86.50 86.43 87.27 500 86.98 87.03 200 0.02% 4.10%
Minerals Technologie 52.73 0.32% 0.17 14219 52.44 52.44 53.13 200 52.54 52.67 100 -10.11% 2.38%
Olin Co. 21.95 2.57% 0.55 268024 21.53 21.53 22.08 600 21.94 21.95 300 -2.06% 6.41%