09.04.2020 19:01:25
DJ US PUBLISHING PR USD
360.47
USD
3.9900
1.12%
09.04.2020 18:46
 
Chart
Kursdaten
Kurs 360.47 Eröffnung 363.07
Diff. absolut 3.99 Tages-Hoch 365.52
Diff. % 1.12 % Tages-Tief 355.87
Volumen 6374464 Umsatz -
Schlusskurs vom 09.04.2020 356.48 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 09.04.2020 / 18:46
Währung USD Aktualisierungsstand 09.04.2020 / 19:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -18.82% 472.4 269.5
1 Woche 10.57% 364.9 320.0
1 Monat -10.53% 373.6 269.5
3 Monate -20.58% 472.4 269.5
6 Monate -9.23% 472.4 269.5
1 Jahr -3.17% 472.4 269.5
3 Jahre 17.03% 472.4 269.5
SMI
36.92
26.51
SMI
-5.94
-10.68
SMI
-18.82
-11.16
2018
2019
2020
{"2018":{"performance":-5.94,"chartHeight":15.451612937123,"year":2018,"ID_NOTATION":"1047692"},"2019":{"performance":36.92,"chartHeight":22,"year":2019,"ID_NOTATION":"1047692"},"2020":{"performance":-18.82,"chartHeight":20.706168336291,"year":2020,"ID_NOTATION":"1047692"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.04.2020 19:01:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
FactSet Research Sys 281.05 3.72% 10.08 122144 274.27 269.87 281.47 300 280.00 281.06 100 6.04% 1.00%
GRAHAM HOLDINGS 388.00 9.01% 32.08 12085 364.28 358.00 391.76 100 386.41 392.32 100 8.82% -44.30%
Meredith Co. 15.93 7.42% 1.10 1400550 15.40 15.34 17.39 200 15.91 15.95 400 27.08% -54.33%
Morningstar 121.85 -1.10% -1.35 48142 125.12 120.35 125.12 100 121.65 121.93 100 6.42% -18.58%
New York Times 'A' 31.27 -2.10% -0.67 1220649 32.37 31.24 32.77 100 31.29 31.31 100 12.31% -0.71%
S&P Global Inc 280.18 7.14% 18.66 1346136 262.95 262.95 280.40 200 280.04 280.31 100 11.60% -4.23%
Scholastic Co. 28.53 0.67% 0.19 32773 28.99 28.18 29.56 100 28.41 28.59 100 17.11% -26.29%
Tegna Inc 12.01 2.65% 0.31 785523 12.02 11.68 12.05 200 12.00 12.03 400 10.27% -29.90%
Thomson Reuters Co. 99.36 1.16% 1.14 234478 97.90 97.02 100.05 300 99.31 99.39 200 5.74% 5.74%
TORSTAR CORP. CL.B 0.38 -1.32% -0.01 4300 0.38 0.38 0.38 2000 0.34 0.37 5000 0.00% 0.00%
WILEY(JOHN)+SONS A D 36.89 -10.11% -4.15 272379 41.67 36.02 42.31 100 36.88 36.97 100 9.47% -15.42%