18.06.2019 01:04:26
DJ US PUBLISHING PR USD
378.43
USD
3.6800
0.98%
17.06.2019 23:41
 
Chart
Kursdaten
Kurs 378.43 Eröffnung 375.82
Diff. absolut 3.68 Tages-Hoch 379.18
Diff. % 0.98 % Tages-Tief 375.49
Volumen 11185169 Umsatz -
Schlusskurs vom 14.06.2019 374.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.06.2019 / 23:41
Währung USD Aktualisierungsstand 18.06.2019 / 01:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.14% 381.6 317.9
1 Woche 0.25% 380.1 374.3
1 Monat 2.76% 380.1 361.1
3 Monate 2.33% 381.6 354.7
6 Monate 11.34% 381.6 308.5
1 Jahr 2.23% 381.6 308.5
3 Jahre 36.60% 381.6 257.0
20.69
13
SMI
15.14
16.87
SMI
-5.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.69,"chartHeight":23.841190811109,"year":2017,"ID_NOTATION":"1047692"},"2018":{"performance":-5.94,"chartHeight":17.427773895105,"year":2018,"ID_NOTATION":"1047692"},"2019":{"performance":15.14,"chartHeight":22.23616683555,"year":2019,"ID_NOTATION":"1047692"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 01:04:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
FactSet Research Sys 295.64 -0.23% -0.69 227667 297.04 294.53 299.73 200 280.00 295.69 400 1.43% 48.07%
GRAHAM HOLDINGS 700.44 -0.61% -4.30 18961 705.05 700.44 708.30 100 700.46 702.40 100 1.03% 10.02%
Meredith Co. 52.17 1.44% 0.74 321538 51.49 50.82 52.50 800 52.15 52.17 1200 -0.62% -0.98%
Morningstar 144.42 -0.80% -1.17 85721 145.55 144.06 146.67 700 144.41 144.59 100 -1.58% 32.55%
New York Times 'A' 33.37 2.30% 0.75 1555423 32.70 32.37 33.37 3800 32.75 36.11 100 3.57% 49.71%
S&P Global Inc 224.17 -0.32% -0.73 823064 225.23 223.95 225.84 100 165.43 230.00 100 0.10% 32.34%
Scholastic Co. 32.72 0.74% 0.24 99212 32.44 32.30 33.06 100 32.72 32.74 200 -0.98% -19.32%
TORSTAR CORP. CL.B 0.88 -4.35% -0.04 5200 0.86 0.86 0.90 500 0.88 0.95 8000 5.75% 16.46%
Tegna Inc 14.87 2.84% 0.41 2564562 14.50 14.27 14.97 100 6.86 30.60 100 -6.71% 33.03%
Thomson Reuters Co. 87.13 -0.19% -0.17 377155 87.26 87.03 87.64 100 87.10 87.32 100 -1.70% 32.41%
WILEY(JOHN)+SONS A D 45.48 -0.22% -0.10 290215 45.58 45.32 46.12 1900 45.48 45.51 1400 5.95% -2.96%