26.04.2019 06:13:14
DJ US PUBLISHING PR USD
374.66
USD
-0.1500
-0.04%
26.04.2019 00:23
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 374.81 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.04.2019 / 00:23
Währung USD Aktualisierungsstand 26.04.2019 / 06:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.11% 377.4 317.9
1 Woche 1.10% 377.4 368.3
1 Monat 3.08% 377.4 354.7
3 Monate 6.73% 377.4 346.4
6 Monate 6.27% 377.4 308.5
1 Jahr 6.27% 378.6 308.5
3 Jahre 33.60% 378.6 257.0
20.69
13
SMI
15.11
15
SMI
-5.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.69,"chartHeight":23.185802723874,"year":2017,"ID_NOTATION":"1047692"},"2018":{"performance":-5.94,"chartHeight":16.948688958099,"year":2018,"ID_NOTATION":"1047692"},"2019":{"performance":15.11,"chartHeight":21.614987199488,"year":2019,"ID_NOTATION":"1047692"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.04.2019 06:13:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
FactSet Research Sys 267.09 0.51% 1.36 174742 265.69 263.23 267.47 1300 267.03 267.04 100 1.90% 33.46%
GRAHAM HOLDINGS 724.57 -0.16% -1.15 26479 725.03 724.16 733.70 100 724.61 725.97 100 2.39% 13.11%
Meredith Co. 58.23 -0.10% -0.06 329699 58.34 57.37 58.99 1800 58.20 70.00 100 -1.69% 12.11%
Morningstar 139.15 -2.72% -3.89 101202 144.74 134.55 146.64 500 138.85 139.15 400 3.23% 26.68%
New York Times 'A' 32.53 -1.72% -0.57 1736682 32.96 32.25 33.22 2000 31.81 35.42 100 -3.30% 45.94%
S&P Global Inc 219.20 0.38% 0.82 651036 217.88 216.68 219.86 100 166.00 219.00 100 0.92% 28.99%
Scholastic Co. 40.27 -0.37% -0.15 68314 40.30 39.91 40.43 1200 40.27 40.31 400 0.88% 0.02%
TORSTAR CORP. CL.B 0.74 2.78% 0.02 3195 0.73 0.72 0.74 16000 0.72 0.74 1000 -3.90% -6.33%
Tegna Inc 15.77 -0.25% -0.04 2139407 15.79 15.43 15.88 800 15.00 16.50 5000 -2.77% 45.08%
Thomson Reuters Co. 82.00 1.81% 1.46 473276 80.67 80.60 82.16 100 81.76 82.18 100 2.24% 24.37%
WILEY(JOHN)+SONS A D 45.84 -1.97% -0.92 260128 46.51 45.61 46.73 5700 45.84 45.85 500 -1.33% -2.41%