28.09.2021 00:43:50
DJ US PUBLISHING PR USD
677.84
USD
-7.9400
-1.16%
28.09.2021 00:08
 
Chart
Kursdaten
Kurs 677.84 Eröffnung 683.46
Diff. absolut -7.94 Tages-Hoch 684.78
Diff. % -1.16 % Tages-Tief 674.21
Volumen 5500207 Umsatz -
Schlusskurs vom 25.09.2021 685.78 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.09.2021 / 00:08
Währung USD Aktualisierungsstand 28.09.2021 / 00:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 32.17% 687.4 491.8
1 Woche 3.91% 687.4 647.4
1 Monat 5.12% 687.4 647.4
3 Monate 7.98% 687.4 619.7
6 Monate 19.47% 687.4 570.6
1 Jahr 58.87% 687.4 428.5
3 Jahre 87.53% 687.4 269.5
36.92
26.51
18.1
1.13
32.17
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.92,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1047692"},"2020":{"performance":18.1,"chartHeight":23.523236407913,"year":2020,"ID_NOTATION":"1047692"},"2021":{"performance":32.17,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"1047692"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2021 00:43:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
FactSet Research Sys 369.12 -0.98% -3.66 296347 370.29 368.20 373.35 100 324.99 379.15 100 -1.45% 12.11%
GRAHAM HOLDINGS 603.94 1.11% 6.65 17294 599.67 597.97 609.47 100 509.04 622.17 100 3.50% 13.23%
Meredith Co. 55.78 -0.92% -0.52 1176002 56.30 55.44 58.30 200 55.83 57.00 400 33.10% 193.23%
Morningstar 272.53 -2.20% -6.12 54285 278.31 270.78 278.31 100 272.53 273.07 300 -0.32% 17.69%
New York Times 'A' 51.52 0.33% 0.17 921117 51.28 51.03 51.70 100 50.30 51.90 100 5.51% -0.81%
S&P Global Inc 445.33 -1.71% -7.75 780933 451.41 441.53 451.59 100 415.44 445.47 100 0.10% 35.47%
Scholastic 34.51 3.95% 1.31 172255 33.42 33.42 34.98 100 34.50 34.52 2100 -3.07% 32.80%
Tegna Inc 21.37 0.71% 0.15 2438007 21.25 20.90 21.48 100 20.71 21.30 1300 8.38% 52.11%
Thomson Reuters 143.01 -1.79% -2.60 495630 145.27 141.57 145.27 100 142.70 143.31 100 -3.48% 37.27%
WILEY(JOHN)+SONS A D 55.40 0.05% 0.03 155458 55.36 54.76 56.12 100 45.00 57.75 2600 0.95% 21.33%