20.06.2021 00:13:15
DJ US PUBLISHING PR USD
609.92
USD
-11.0600
-1.78%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs 609.92 Eröffnung 614.44
Diff. absolut -11.06 Tages-Hoch 618.26
Diff. % -1.78 % Tages-Tief 608.59
Volumen 9689221 Umsatz -
Schlusskurs vom 18.06.2021 620.98 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 20.06.2021 / 00:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.55% 631.9 491.8
1 Woche -1.98% 625.3 608.6
1 Monat 2.17% 625.3 587.5
3 Monate 4.74% 631.9 570.6
6 Monate 20.92% 631.9 491.3
1 Jahr 47.49% 631.9 403.1
3 Jahre 67.19% 631.9 269.5
36.92
26.51
18.1
1.13
17.55
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.92,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1047692"},"2020":{"performance":18.1,"chartHeight":23.918778324029,"year":2020,"ID_NOTATION":"1047692"},"2021":{"performance":17.55,"chartHeight":23.754954113354,"year":2021,"ID_NOTATION":"1047692"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2021 00:13:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
FactSet Research Sys 325.34 -0.99% -3.24 403927 327.72 324.34 329.17 100 274.18 339.49 100 -0.93% -2.15%
GRAHAM HOLDINGS 641.08 0.20% 1.31 51519 636.62 628.24 641.08 200 633.00 653.56 100 -2.38% 20.19%
Meredith Co. 40.31 -1.75% -0.72 489431 40.32 39.40 40.68 100 39.60 43.25 100 -3.91% 109.95%
Morningstar 242.48 -0.71% -1.74 106004 243.43 241.44 244.41 1000 242.48 242.94 100 2.82% 4.71%
New York Times 'A' 40.92 1.49% 0.60 2342148 40.15 39.99 41.66 100 38.34 41.63 200 -1.30% -20.96%
S&P Global Inc 390.71 -2.36% -9.45 2394857 398.58 389.75 399.33 100 329.65 394.00 100 -0.45% 18.85%
Scholastic 37.27 -3.72% -1.44 350924 38.25 36.88 38.32 400 37.17 37.27 2900 -5.86% 49.08%
Tegna Inc 18.27 -1.83% -0.34 2421121 18.40 18.03 18.53 300 16.70 18.88 100 -4.60% 30.97%
Thomson Reuters 120.63 -0.59% -0.71 909811 120.84 119.93 121.37 100 120.35 120.95 100 1.38% 15.79%
WILEY(JOHN)+SONS A D 55.11 -0.92% -0.51 3065282 55.54 52.56 55.95 100 54.13 61.48 300 -11.17% 20.70%