25.09.2020 15:27:02
DJ US PUBLISHING PR USD
431.66
USD
-1.7900
-0.41%
25.09.2020 00:13
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 433.45 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.09.2020 / 00:13
Währung USD Aktualisierungsstand 25.09.2020 / 15:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.69% 474.6 269.5
1 Woche -3.84% 453.7 429.4
1 Monat -6.37% 469.9 429.4
3 Monate 5.63% 474.6 403.1
6 Monate 31.13% 474.6 319.0
1 Jahr 8.12% 474.6 269.5
3 Jahre 32.52% 474.6 269.5
SMI
36.92
26.51
SMI
-5.94
-10.68
SMI
-1.69
-3.82
2018
2019
2020
{"2018":{"performance":-5.94,"chartHeight":15.451612937123,"year":2018,"ID_NOTATION":"1047692"},"2019":{"performance":36.92,"chartHeight":22,"year":2019,"ID_NOTATION":"1047692"},"2020":{"performance":-1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"1047692"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2020 15:27:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
FactSet Research Sys 334.36 1.10% 3.64 408980 345.00 331.24 357.92 100 325.84 333.00 100 0.40% 24.62%
GRAHAM HOLDINGS 407.28 1.82% 7.29 55378 398.00 396.28 411.63 100 395.66 417.20 100 -6.00% -36.26%
Meredith Co. 12.29 -0.41% -0.05 841062 12.40 11.96 12.69 200 11.65 14.00 300 -8.56% -62.15%
Morningstar 153.00 -0.38% -0.58 219871 153.57 151.92 154.29 100 148.39 158.85 100 -3.15% 1.12%
New York Times 'A' 41.45 -0.26% -0.11 1169300 41.72 41.23 42.19 100 40.55 42.30 200 -1.99% 28.85%
S&P Global Inc 345.87 0.82% 2.81 644394 343.20 342.09 348.39 100 337.86 349.00 200 -1.67% 26.67%
Scholastic Co. 19.95 -0.89% -0.18 675379 20.13 19.75 20.51 1000 19.82 20.60 500 -6.51% -48.11%
Tegna Inc 11.86 2.86% 0.33 1755084 11.65 11.62 12.16 100 11.72 12.97 600 -5.95% -28.94%
Thomson Reuters 103.42 -0.27% -0.28 296340 103.31 102.72 103.79 100 101.40 101.40 100 1.68% 11.34%
WILEY(JOHN)+SONS A D 31.03 -2.08% -0.66 256958 31.69 30.64 31.69 100 30.51 31.77 100 -6.76% -36.05%