20.10.2019 05:47:31
DJ US PUBLISHING PR USD
410.63
USD
-0.2800
-0.07%
18.10.2019 23:51
 
Chart
Kursdaten
Kurs 410.63 Eröffnung 411.89
Diff. absolut -0.28 Tages-Hoch 412.31
Diff. % -0.07 % Tages-Tief 408.94
Volumen 8080824 Umsatz -
Schlusskurs vom 17.10.2019 410.91 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2019 / 23:51
Währung USD Aktualisierungsstand 20.10.2019 / 05:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.17% 414.2 317.9
1 Woche 1.91% 412.3 401.4
1 Monat 0.24% 412.3 388.1
3 Monate 0.39% 414.0 384.0
6 Monate 10.80% 414.2 355.3
1 Jahr 13.79% 414.2 308.5
3 Jahre 41.59% 414.2 266.8
20.69
13
SMI
26.17
18.22
SMI
-5.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.69,"chartHeight":22.247325472224,"year":2017,"ID_NOTATION":"1047692"},"2018":{"performance":-5.94,"chartHeight":16.262667463744,"year":2018,"ID_NOTATION":"1047692"},"2019":{"performance":26.17,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"1047692"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 05:47:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
FactSet Research Sys 249.74 -0.81% -2.03 473752 251.63 249.62 253.81 100 200.00 270.99 200 1.81% 24.79%
GRAHAM HOLDINGS 642.50 -0.18% -1.19 19505 642.34 636.01 645.15 100 0.00 199999.99 100 -0.56% 0.30%
Meredith Co. 36.75 3.29% 1.17 778608 35.59 35.27 36.80 100 36.46 42.00 100 7.27% -29.25%
Morningstar 157.00 0.24% 0.38 59045 156.20 155.03 157.24 200 156.72 157.00 100 3.65% 42.94%
New York Times 'A' 29.72 0.58% 0.17 1813727 29.39 29.11 29.78 100 27.18 30.11 100 3.81% 33.33%
S&P Global Inc 250.48 -1.00% -2.52 1137321 251.91 249.08 253.04 100 235.00 250.48 100 -0.99% 47.39%
Scholastic Co. 37.99 0.58% 0.22 132107 37.60 37.25 38.08 300 37.97 37.99 2800 3.94% -5.64%
TORSTAR CORP. CL.B 0.89 0.00% 0.00 2238 0.88 0.86 0.89 2000 0.89 0.90 26000 2.30% 12.66%
Tegna Inc 15.74 0.96% 0.15 1054571 15.54 15.54 15.88 300 15.53 16.50 100 3.76% 44.80%
Thomson Reuters Co. 87.52 -0.19% -0.17 362035 88.31 87.14 88.31 100 87.36 87.73 200 -0.84% 32.75%
WILEY(JOHN)+SONS A D 44.04 -0.41% -0.18 156024 44.13 43.56 44.40 100 44.00 51.43 100 0.02% -6.24%