29.11.2020 05:46:37
DJ US PUBLISHING PR USD
514.01
USD
0.0800
0.02%
28.11.2020 00:19
 
Chart
Kursdaten
Kurs 514.01 Eröffnung 514.78
Diff. absolut 0.08 Tages-Hoch 517.19
Diff. % 0.02 % Tages-Tief 512.70
Volumen 2486287 Umsatz -
Schlusskurs vom 26.11.2020 513.93 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.11.2020 / 00:19
Währung USD Aktualisierungsstand 29.11.2020 / 05:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 17.06% 524.7 269.5
1 Woche 0.96% 524.7 510.4
1 Monat 15.17% 524.7 431.5
3 Monate 12.78% 524.7 428.5
6 Monate 28.07% 524.7 390.5
1 Jahr 20.67% 524.7 269.5
3 Jahre 52.87% 524.7 269.5
SMI
36.92
26.51
17.06
SMI
-5.94
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-5.94,"chartHeight":15.451612937123,"year":2018,"ID_NOTATION":"1047692"},"2019":{"performance":36.92,"chartHeight":22,"year":2019,"ID_NOTATION":"1047692"},"2020":{"performance":17.06,"chartHeight":20.258799100657,"year":2020,"ID_NOTATION":"1047692"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.11.2020 05:46:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
FactSet Research Sys 322.75 0.39% 1.24 89840 323.61 321.88 324.88 100 310.00 9307.94 100 0.37% 20.29%
GRAHAM HOLDINGS 464.05 0.45% 2.08 6350 459.46 459.46 464.05 300 318.28 1203.84 100 3.51% -27.38%
Meredith Co. 20.62 0.19% 0.04 131758 20.58 20.27 20.98 100 15.00 20.62 200 6.95% -36.50%
Morningstar 199.40 0.81% 1.61 74927 197.14 197.03 200.62 100 178.39 1134.88 100 -1.75% 31.78%
New York Times 'A' 42.10 0.67% 0.28 507929 41.98 41.61 42.16 100 40.90 42.50 100 3.82% 30.87%
S&P Global Inc 341.57 1.04% 3.53 407732 340.50 339.15 344.13 100 325.00 588.88 100 0.97% 25.09%
Scholastic Co. 24.27 -1.38% -0.34 58628 24.60 23.81 24.65 400 22.62 43.20 100 0.91% -36.88%
Tegna Inc 14.60 -0.61% -0.09 2530051 14.69 14.44 14.77 100 13.85 15.50 500 1.39% -12.52%
Thomson Reuters 103.70 0.26% 0.27 233492 103.73 102.88 103.90 100 103.37 104.00 100 -1.84% 11.64%
WILEY(JOHN)+SONS A D 35.21 -0.56% -0.20 65218 35.36 34.96 35.59 100 0.10 45.33 100 1.62% -27.43%