18.08.2019 17:32:28
DJ US PUBLISHING PR USD
394.54
USD
5.7000
1.47%
16.08.2019 23:22
 
Chart
Kursdaten
Kurs 394.54 Eröffnung 390.20
Diff. absolut 5.70 Tages-Hoch 395.05
Diff. % 1.47 % Tages-Tief 389.63
Volumen 8010984 Umsatz -
Schlusskurs vom 15.08.2019 388.84 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.08.2019 / 23:22
Währung USD Aktualisierungsstand 18.08.2019 / 17:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.22% 414.2 317.9
1 Woche -0.74% 400.1 385.1
1 Monat -4.53% 413.4 385.0
3 Monate 5.87% 414.2 361.1
6 Monate 7.27% 414.2 354.7
1 Jahr 6.98% 414.2 308.5
3 Jahre 32.63% 414.2 266.8
20.69
13
SMI
21.22
15.41
SMI
-5.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.69,"chartHeight":26.428200884667,"year":2017,"ID_NOTATION":"1047692"},"2018":{"performance":-5.94,"chartHeight":19.318863437718,"year":2018,"ID_NOTATION":"1047692"},"2019":{"performance":21.22,"chartHeight":26.572295020957,"year":2019,"ID_NOTATION":"1047692"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 17:32:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
FactSet Research Sys 277.03 1.79% 4.88 244693 274.56 273.99 277.67 300 250.00 277.37 100 -0.46% 38.43%
GRAHAM HOLDINGS 715.12 1.85% 12.98 33659 706.14 702.80 716.09 100 714.00 715.22 300 -0.47% 11.64%
Meredith Co. 44.72 0.74% 0.33 407379 44.43 44.29 45.26 100 44.67 60.04 100 -6.95% -13.90%
Morningstar 155.45 1.91% 2.92 62657 153.08 153.08 155.91 100 155.27 155.56 700 0.38% 41.52%
New York Times 'A' 28.17 0.79% 0.22 1716001 28.00 27.96 28.30 100 24.99 31.12 100 -1.43% 26.38%
S&P Global Inc 256.68 1.39% 3.51 2637793 254.62 254.00 257.67 100 100.12 256.74 300 0.19% 51.04%
Scholastic Co. 33.68 2.00% 0.66 146895 33.22 33.13 33.72 1400 33.68 33.69 100 -0.33% -16.34%
TORSTAR CORP. CL.B 0.82 0.00% 0.00 11255 0.82 0.82 0.85 22000 0.82 0.86 3000 -1.20% 3.80%
Tegna Inc 15.00 10.21% 1.39 4428918 13.67 13.63 15.43 100 14.97 16.10 100 6.53% 37.99%
Thomson Reuters Co. 89.46 2.18% 1.91 301822 88.29 87.51 89.54 500 89.15 89.66 100 -0.18% 35.69%
WILEY(JOHN)+SONS A D 42.29 2.05% 0.85 115359 41.74 41.74 42.68 100 42.14 42.41 100 -1.99% -9.96%