16.10.2021 04:53:55
DJ US INVESTM.SERV.PR USD
2019.88
USD
42.0300
2.13%
15.10.2021 23:50
 
Chart
Kursdaten
Kurs 2019.88 Eröffnung 2006.11
Diff. absolut 42.03 Tages-Hoch 2023.70
Diff. % 2.13 % Tages-Tief 1995.21
Volumen 38142358 Umsatz -
Schlusskurs vom 14.10.2021 1977.85 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:50
Währung USD Aktualisierungsstand 16.10.2021 / 04:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 34.63% 1987.3 1443.4
1 Woche 1.60% 1982.5 1913.7
1 Monat 4.10% 1982.5 1818.7
3 Monate 7.38% 1987.3 1765.9
6 Monate 13.84% 1987.3 1692.9
1 Jahr 65.54% 1987.3 1107.1
3 Jahre 74.48% 1987.3 789.1
23.21
26.51
15.3
1.13
34.63
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.21,"chartHeight":24.778258597057,"year":2019,"ID_NOTATION":"1047691"},"2020":{"performance":15.3,"chartHeight":22.606233457248,"year":2020,"ID_NOTATION":"1047691"},"2021":{"performance":34.63,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"1047691"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 04:53:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Ameriprise Financial 289.87 1.41% 4.04 466007 289.43 287.48 292.30 100 285.00 297.00 100 3.86% 49.16%
Canaccord Genuity 13.78 6.41% 0.83 347971 12.95 12.95 13.88 700 13.75 13.87 200 5.11% 23.48%
Charles Schwab 80.90 3.57% 2.79 9004395 79.42 78.36 81.00 4600 81.00 81.39 500 4.60% 52.53%
CME Group 211.90 2.34% 4.85 1746588 208.00 207.52 212.60 100 207.11 212.49 100 2.44% 13.73%
Goldman Sachs Group 406.07 3.80% 14.87 6451387 402.31 396.34 407.27 800 406.08 406.30 400 3.38% 53.98%
Greenhill & 16.08 -0.25% -0.04 58619 16.41 16.08 16.48 300 13.68 19.00 600 -1.23% 32.45%
Intercontinental Exc 129.39 0.50% 0.64 2376075 129.81 128.43 129.81 100 110.78 132.00 100 1.01% 12.23%
Morgan Stanley 102.14 1.12% 1.13 11678095 102.46 101.85 103.22 1000 102.15 102.30 1200 2.10% 49.04%
NASDAQ Inc 203.02 1.19% 2.38 761757 201.42 200.32 203.42 100 193.21 204.01 100 2.85% 52.95%
Raymond James Financ 100.21 2.13% 2.09 772575 99.50 98.42 101.01 200 90.00 102.80 100 4.00% 57.12%
Stifel Financial Co. 74.41 1.76% 1.29 451621 74.32 74.06 75.09 100 74.00 75.04 100 1.90% 47.46%
TMX Group 133.53 -0.45% -0.61 115252 134.14 131.86 134.46 900 133.52 133.92 100 0.06% 5.03%