17.04.2021 01:37:40
DJ US INVESTM.SERV.PR USD
1730.41
USD
-4.2100
-0.24%
17.04.2021 00:17
 
Chart
Kursdaten
Kurs 1730.41 Eröffnung 1741.13
Diff. absolut -4.21 Tages-Hoch 1746.53
Diff. % -0.24 % Tages-Tief 1722.14
Volumen 52518923 Umsatz -
Schlusskurs vom 16.04.2021 1734.62 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.04.2021 / 00:17
Währung USD Aktualisierungsstand 17.04.2021 / 01:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.07% 1769.8 1443.4
1 Woche 1.16% 1759.2 1709.8
1 Monat -0.72% 1769.8 1656.6
3 Monate 9.65% 1769.8 1447.2
6 Monate 43.84% 1769.8 1107.1
1 Jahr 65.55% 1769.8 1014.4
3 Jahre 40.47% 1769.8 789.1
23.21
26.51
15.3
1.13
18.07
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.21,"chartHeight":25.200508312967,"year":2019,"ID_NOTATION":"1047691"},"2020":{"performance":15.3,"chartHeight":22.991469393734,"year":2020,"ID_NOTATION":"1047691"},"2021":{"performance":18.07,"chartHeight":23.873537736876,"year":2021,"ID_NOTATION":"1047691"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.04.2021 01:37:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Ameriprise Financial 248.77 0.51% 1.25 547256 248.98 246.26 249.22 100 205.78 268.73 100 4.41% 27.37%
Canaccord Genuity 11.77 2.26% 0.26 320486 11.66 11.28 11.77 100 11.77 11.79 1700 -3.84% 5.47%
Charles Schwab 64.74 -1.16% -0.76 10289518 65.74 64.34 65.83 100 64.59 64.96 500 -4.19% 22.06%
CME Group 207.58 1.73% 3.53 1271293 205.23 205.16 208.54 100 207.50 209.45 100 0.65% 12.08%
Goldman Sachs Group 342.31 1.11% 3.76 4231047 340.29 338.62 343.74 100 342.05 342.30 100 3.48% 29.81%
Greenhill & 18.91 5.00% 0.90 140877 18.21 18.17 18.93 100 18.25 18.98 2800 9.22% 48.35%
Intercontinental Exc 120.73 0.73% 0.87 2414379 120.40 119.56 121.08 100 120.18 121.00 100 3.04% 4.72%
Morgan Stanley 78.59 -2.76% -2.23 29081264 81.00 77.76 81.68 200 78.55 78.65 900 0.77% 17.93%
NASDAQ Inc 160.17 0.07% 0.12 1012605 160.92 159.63 161.51 100 159.53 162.99 100 2.61% 20.66%
Raymond James Financ 129.76 -0.18% -0.24 520509 130.98 128.66 131.30 200 128.50 149.99 100 3.28% 35.88%
Stifel Financial Co. 69.93 1.33% 0.92 696436 70.00 69.16 70.18 100 65.20 70.48 100 3.32% 36.76%
TMX Group 136.47 0.92% 1.24 118210 135.08 134.35 136.56 100 135.27 136.55 1000 0.62% 7.34%