26.07.2021 03:35:10
DJ US INVESTM.SERV.PR USD
1852.31
USD
7.6800
0.42%
23.07.2021 23:58
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 1844.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.07.2021 / 23:58
Währung USD Aktualisierungsstand 26.07.2021 / 03:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.08% 1894.5 1443.4
1 Woche 1.93% 1867.6 1765.9
1 Monat 2.18% 1871.6 1765.9
3 Monate 6.06% 1894.5 1738.0
6 Monate 19.86% 1894.5 1447.2
1 Jahr 59.66% 1894.5 1099.3
3 Jahre 50.27% 1894.5 789.1
23.21
26.51
15.3
1.13
26.08
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.21,"chartHeight":24.527749236514,"year":2019,"ID_NOTATION":"1047691"},"2020":{"performance":15.3,"chartHeight":22.377683373089,"year":2020,"ID_NOTATION":"1047691"},"2021":{"performance":26.08,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"1047691"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.07.2021 03:35:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Ameriprise Financial 248.89 0.81% 2.01 445003 248.20 247.84 250.69 100 115.87 257.00 100 0.86% 28.08%
Canaccord Genuity 13.35 0.75% 0.10 239829 13.26 13.26 13.66 100 13.35 13.42 200 3.01% 19.62%
Charles Schwab 67.91 0.98% 0.66 6059873 67.52 67.25 68.41 200 67.50 67.90 500 -1.42% 28.04%
CME Group 211.90 1.21% 2.54 844020 211.00 210.47 212.75 100 209.18 213.90 200 1.23% 16.40%
Goldman Sachs Group 374.05 0.36% 1.34 1707088 374.59 371.38 378.00 100 373.55 374.00 200 2.54% 41.84%
Greenhill & 15.48 -0.71% -0.11 97298 15.75 14.92 15.75 100 8.83 15.40 100 6.61% 27.51%
Intercontinental Exc 121.36 0.82% 0.99 1347212 120.54 120.39 121.60 100 117.60 121.92 200 2.80% 5.26%
Morgan Stanley 94.55 -1.07% -1.02 13222822 96.28 94.19 97.17 100 94.49 94.55 1700 3.62% 37.97%
NASDAQ Inc 187.76 1.31% 2.42 735420 186.09 185.67 188.48 100 187.76 189.90 100 5.16% 41.45%
Raymond James Financ 128.50 0.05% 0.07 604424 129.05 128.26 130.08 100 127.76 139.90 500 -0.12% 34.32%
Stifel Financial Co. 65.17 1.18% 0.76 414599 64.97 64.50 65.31 500 62.00 69.00 100 1.88% 29.15%
TMX Group 134.67 0.23% 0.31 45259 134.03 134.03 135.32 100 134.26 134.98 100 2.18% 5.92%