20.09.2020 06:47:34
DJ US INVESTM.SERV.PR USD
1152.94
USD
-3.9100
-0.34%
19.09.2020 00:02
 
Chart
Kursdaten
Kurs 1152.94 Eröffnung 1158.81
Diff. absolut -3.91 Tages-Hoch 1163.67
Diff. % -0.34 % Tages-Tief 1148.64
Volumen 54300532 Umsatz -
Schlusskurs vom 18.09.2020 1156.85 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.09.2020 / 00:02
Währung USD Aktualisierungsstand 20.09.2020 / 06:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.21% 1342.6 789.1
1 Woche 0.32% 1183.8 1148.6
1 Monat -2.41% 1228.2 1141.0
3 Monate -0.43% 1228.2 1082.7
6 Monate 34.66% 1260.0 789.1
1 Jahr -5.89% 1342.6 789.1
3 Jahre 8.89% 1342.6 789.1
SMI
23.21
26.51
SMI
-13.66
-10.68
SMI
-9.21
-0.73
2018
2019
2020
{"2018":{"performance":-13.66,"chartHeight":19.246059788279,"year":2018,"ID_NOTATION":"1047691"},"2019":{"performance":23.21,"chartHeight":21.661489002222,"year":2019,"ID_NOTATION":"1047691"},"2020":{"performance":-9.21,"chartHeight":17.449986758007,"year":2020,"ID_NOTATION":"1047691"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2020 06:47:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Ameriprise Financial 157.71 0.45% 0.71 1436324 156.70 155.61 159.58 100 140.77 178.50 100 3.69% -5.32%
Canaccord Genuity 6.86 -1.58% -0.11 113004 6.97 6.83 6.97 100 6.86 6.87 100 -2.28% 41.74%
Charles Schwab 36.03 0.61% 0.22 9021042 35.61 35.61 36.54 100 36.09 36.50 100 2.24% -24.24%
CME Group 169.05 -0.97% -1.66 2325122 172.21 168.42 172.49 100 167.01 171.30 300 3.58% -15.78%
E Trade Financial 51.95 -0.17% -0.09 2538102 52.15 51.80 52.77 100 49.93 55.00 100 -0.56% 14.50%
GMP Capital 1.75 0.00% 0.00 1850 1.74 1.73 1.75 300 1.73 1.76 3000 5.42% -9.33%
Goldman Sachs Group 194.86 0.02% 0.03 9066647 195.01 192.38 196.65 700 193.00 196.22 500 -3.02% -15.25%
Greenhill & 12.41 0.73% 0.09 250238 12.38 12.13 12.49 300 8.00 19.83 100 3.59% -27.34%
Intercontinental Exc 99.21 -0.75% -0.75 4798592 100.00 98.76 100.60 100 99.25 100.60 100 1.00% 7.20%
Morgan Stanley 50.08 -0.34% -0.17 10743889 50.37 50.05 50.94 100 50.00 50.19 100 -0.54% -2.03%
NASDAQ Inc 122.45 -1.60% -1.99 1240479 125.00 121.79 125.49 100 120.51 126.80 1000 -2.59% 14.33%
Raymond James Financ 72.97 -1.06% -0.78 1160925 73.15 72.92 74.05 100 72.85 113.77 300 -0.87% -18.43%
Stifel Financial Co. 52.74 -0.23% -0.12 928773 53.54 52.54 53.54 200 51.76 53.02 100 0.32% -13.04%
TMX Group 133.96 -0.37% -0.50 208763 135.05 133.39 135.41 100 133.29 134.23 100 -0.77% 19.13%