18.09.2019 01:02:07
DJ US INVESTM.SERV.PR USD
1220.96
USD
7.3600
0.61%
17.09.2019 23:39
 
Chart
Kursdaten
Kurs 1220.96 Eröffnung 1207.95
Diff. absolut 7.36 Tages-Hoch 1221.08
Diff. % 0.61 % Tages-Tief 1207.95
Volumen 34925414 Umsatz -
Schlusskurs vom 17.09.2019 1213.60 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2019 / 23:39
Währung USD Aktualisierungsstand 18.09.2019 / 01:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.17% 1224.7 1027.0
1 Woche 0.91% 1218.7 1186.4
1 Monat 5.86% 1218.7 1131.3
3 Monate 6.30% 1224.7 1120.5
6 Monate 9.56% 1224.7 1047.7
1 Jahr 0.92% 1232.4 963.4
3 Jahre 52.35% 1341.5 771.0
20.77
13
SMI
16.17
18.8
SMI
-13.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.77,"chartHeight":22.937486982263,"year":2017,"ID_NOTATION":"1047691"},"2018":{"performance":-13.66,"chartHeight":20.867320648148,"year":2018,"ID_NOTATION":"1047691"},"2019":{"performance":16.17,"chartHeight":21.700676774985,"year":2019,"ID_NOTATION":"1047691"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.09.2019 01:02:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Ameriprise Financial 146.09 -0.91% -1.34 845845 146.38 144.66 147.25 700 115.00 174.22 100 1.01% 39.97%
CME Group 214.73 3.73% 7.73 2521056 207.02 205.63 214.86 100 214.73 217.98 100 -3.98% 10.04%
Canaccord Genuity 5.35 -0.37% -0.02 153138 5.25 5.23 5.38 100 5.35 5.37 700 2.88% -7.28%
Charles Schwab 43.11 -1.12% -0.49 6254017 43.13 42.65 43.22 100 42.75 43.46 100 2.77% 3.80%
E Trade Financial 45.16 -1.53% -0.70 2136780 45.74 44.82 45.74 100 44.77 46.00 200 2.40% 2.92%
GMP Capital 2.58 -0.77% -0.02 5900 2.60 2.55 2.60 1900 2.55 2.58 900 -1.14% 38.30%
Goldman Sachs Group 215.91 -0.60% -1.31 2467394 215.80 212.54 216.14 400 215.40 216.30 400 0.13% 29.25%
Greenhill & 14.26 -5.50% -0.83 277003 14.98 14.15 15.07 300 14.15 14.48 500 2.10% -38.16%
Intercont Exchange 93.25 1.49% 1.37 2463700 92.33 92.33 94.05 100 92.77 93.98 100 3.47% 23.79%
Morgan Stanley 44.21 -1.21% -0.54 9843342 44.50 43.55 44.50 1000 44.11 44.30 1000 3.80% 12.86%
NASDAQ Inc 102.73 3.48% 3.45 1109417 99.89 99.27 103.02 100 97.48 103.39 100 -3.46% 21.71%
Raymond James Financ 86.35 -1.14% -1.00 825636 86.78 85.95 87.07 100 86.12 90.81 100 6.17% 17.39%
Stifel Financial Co. 58.16 -0.67% -0.39 225010 58.27 57.28 58.27 100 57.98 67.95 100 4.13% 41.36%
TMX Group 116.40 -1.29% -1.52 203769 117.81 116.31 118.00 200 116.40 116.41 100 -1.02% 66.72%