06.06.2020 12:54:20
DJ US INVESTM.SERV.PR USD
1235.21
USD
25.1000
2.07%
06.06.2020 00:01
 
Chart
Kursdaten
Kurs 1235.21 Eröffnung 1250.83
Diff. absolut 25.10 Tages-Hoch 1259.97
Diff. % 2.07 % Tages-Tief 1234.00
Volumen 71144312 Umsatz -
Schlusskurs vom 05.06.2020 1210.11 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.06.2020 / 00:01
Währung USD Aktualisierungsstand 06.06.2020 / 12:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.74% 1342.6 789.1
1 Woche 8.36% 1260.0 1139.1
1 Monat 16.37% 1260.0 1014.4
3 Monate 5.82% 1260.0 789.1
6 Monate -2.22% 1342.6 789.1
1 Jahr 7.13% 1342.6 789.1
3 Jahre 26.42% 1342.6 789.1
SMI
23.21
26.51
SMI
-13.66
-10.68
SMI
-2.74
-4.02
2018
2019
2020
{"2018":{"performance":-13.66,"chartHeight":19.246059788279,"year":2018,"ID_NOTATION":"1047691"},"2019":{"performance":23.21,"chartHeight":21.661489002222,"year":2019,"ID_NOTATION":"1047691"},"2020":{"performance":-2.74,"chartHeight":11.926049435744,"year":2020,"ID_NOTATION":"1047691"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.06.2020 12:54:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Ameriprise Financial 155.57 1.60% 2.45 1400275 163.80 154.69 164.71 100 117.51 175.00 100 11.07% -6.61%
Canaccord Genuity 5.66 -0.35% -0.02 905906 5.68 5.50 5.75 100 5.66 5.69 2400 0.53% 16.94%
Charles Schwab 42.82 2.74% 1.14 20489936 44.71 42.71 45.86 400 42.70 42.98 100 19.24% -9.97%
CME Group 192.14 4.14% 7.63 3033118 188.14 187.62 193.93 500 187.20 197.49 100 5.22% -4.27%
E Trade Financial 51.06 1.90% 0.95 2588075 52.78 50.70 53.43 900 51.02 51.46 100 12.12% 12.54%
GMP Capital 1.48 1.37% 0.02 12400 1.50 1.45 1.50 100 1.48 1.49 100 13.85% -23.32%
Goldman Sachs Group 217.92 1.44% 3.10 4737626 222.00 217.66 222.98 200 217.52 219.80 100 10.91% -5.22%
Greenhill & 12.13 13.05% 1.40 260386 11.35 11.25 12.75 100 3.18 19.99 300 21.66% -28.98%
Intercont Exchange 97.81 2.11% 2.02 3964767 96.00 93.48 98.39 100 94.65 100.00 300 0.58% 5.68%
Morgan Stanley 49.53 1.73% 0.84 17976074 51.30 49.23 51.85 800 49.44 49.75 100 12.06% -3.11%
NASDAQ Inc 119.90 1.67% 1.97 1076059 119.54 115.33 120.25 100 114.00 119.90 400 1.22% 11.95%
Raymond James Financ 81.34 2.61% 2.07 2384207 85.00 81.22 85.82 100 70.00 90.00 100 17.41% -9.08%
Stifel Financial Co. 54.42 3.34% 1.76 475810 55.95 54.06 56.09 300 46.83 54.42 200 14.06% -10.27%
TMX Group 130.87 -0.45% -0.59 239740 132.08 129.61 132.55 100 130.44 131.00 1000 -5.17% 16.38%