19.07.2019 12:28:39
DJ US INVESTM.SERV.PR USD
1207.96
USD
10.8100
0.90%
18.07.2019 23:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 1197.15 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.07.2019 / 23:59
Währung USD Aktualisierungsstand 19.07.2019 / 12:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.63% 1217.3 1027.0
1 Woche 0.87% 1217.3 1194.7
1 Monat 5.48% 1217.3 1129.2
3 Monate 4.17% 1217.3 1103.0
6 Monate 6.33% 1217.3 1047.7
1 Jahr -2.56% 1245.8 963.4
3 Jahre 63.49% 1341.5 732.5
20.77
13
SMI
15.63
18.75
SMI
-13.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.77,"chartHeight":23.373675752477,"year":2017,"ID_NOTATION":"1047691"},"2018":{"performance":-13.66,"chartHeight":21.264142276351,"year":2018,"ID_NOTATION":"1047691"},"2019":{"performance":15.63,"chartHeight":21.942355490782,"year":2019,"ID_NOTATION":"1047691"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 12:28:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Ameriprise Financial 150.08 1.08% 1.61 697984 147.82 147.38 150.64 100 122.00 150.08 3800 -0.23% 43.80%
CME Group 206.26 1.06% 2.17 811298 203.86 203.39 206.56 100 200.00 207.97 100 -0.07% 9.64%
Canaccord Genuity 5.71 0.53% 0.03 255795 5.65 5.64 5.73 100 5.50 5.76 1000 - -1.04%
Charles Schwab 41.48 0.66% 0.27 10956806 41.31 41.15 42.09 900 41.48 42.48 100 2.52% -0.12%
E Trade Financial 46.51 1.73% 0.79 4541876 45.65 45.65 46.91 100 41.70 49.51 500 2.76% 5.99%
GMP Capital 2.63 1.15% 0.03 31786 2.58 2.57 2.63 33300 2.60 2.64 6700 -2.23% 39.89%
Goldman Sachs Group 214.52 0.57% 1.22 2858986 212.71 211.75 215.83 100 213.86 215.16 700 1.50% 28.42%
Greenhill & 14.89 1.43% 0.21 286366 14.65 14.57 15.08 100 13.00 18.69 400 3.62% -38.98%
Intercont Exchange 91.54 0.68% 0.62 1859226 90.87 90.76 91.64 100 77.00 93.09 100 -0.21% 21.52%
Morgan Stanley 44.43 1.51% 0.66 11187450 43.67 43.51 44.52 200 44.44 44.60 1000 0.57% 12.06%
NASDAQ Inc 103.14 0.49% 0.50 706376 102.51 102.21 103.35 200 95.00 105.00 100 -0.84% 26.44%
Raymond James Financ 84.32 0.76% 0.64 916753 83.68 83.33 84.96 400 74.66 87.00 200 -1.24% 13.32%
Stifel Financial Co. 58.72 0.88% 0.51 293576 58.12 58.10 58.72 2900 58.70 58.80 100 -1.41% 41.77%
TMX Group 93.00 1.04% 0.96 503862 92.04 91.85 93.18 100 91.80 93.30 100 0.27% 31.49%