27.05.2020 15:13:01
DJ US TELECOM
166.22
USD
2.6100
1.60%
27.05.2020 00:07
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.05.2020 163.61 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.05.2020 / 00:07
Währung USD Aktualisierungsstand 27.05.2020 / 15:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.38% 194.6 144.7
1 Woche 2.58% 168.1 162.1
1 Monat -1.01% 173.8 157.1
3 Monate -10.44% 189.9 144.7
6 Monate -11.54% 195.7 144.7
1 Jahr -4.86% 195.7 144.7
3 Jahre -1.44% 195.7 144.7
SMI
21.88
26.51
SMI
-11.47
-10.68
SMI
-14.38
-7.4
2018
2019
2020
{"2018":{"performance":-11.47,"chartHeight":18.449878654412,"year":2018,"ID_NOTATION":"1047687"},"2019":{"performance":21.88,"chartHeight":21.39261141664,"year":2019,"ID_NOTATION":"1047687"},"2020":{"performance":-14.38,"chartHeight":19.480108986568,"year":2020,"ID_NOTATION":"1047687"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.05.2020 15:13:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AT&T Inc 30.82 3.15% 0.94 41383190 30.64 30.57 31.12 1900 31.35 31.40 100 6.42% -21.14%
BCE 55.72 1.14% 0.63 2161185 55.14 55.11 56.06 11900 56.48 56.48 12000 0.72% -7.38%
BELL ALIANT INC. 31.66 - - - - - - 1000 31.61 31.69 200 2.39% 18.44%
CenturyLink 9.97 1.53% 0.15 12863762 10.17 9.91 10.18 500 10.11 10.16 200 4.07% -24.53%
Cincinnati Bell 14.77 -0.07% -0.01 666728 14.80 14.71 14.80 100 10.64 14.70 200 0.07% 41.07%
Crown Castle Intl 159.59 2.17% 3.39 2657319 160.82 156.80 161.17 100 156.04 161.00 100 4.61% 12.27%
Frontier Communicati 0.07 -1.58% -0.00 1095439 0.07 0.07 0.07 500 0.22 0.24 2500 -6.43% -92.64%
Jefferies Financial 14.63 10.42% 1.38 2516411 13.90 13.87 14.84 100 14.85 15.45 200 11.94% -31.54%
Rogers Communication 56.55 1.62% 0.90 1296572 55.55 55.55 57.02 1200 57.12 57.12 1300 1.89% -12.30%
ROGERS COMMUNICATION 59.50 4.85% 2.75 1598 59.64 58.65 59.64 600 61.46 61.46 1400 1.80% -8.81%
SBA Communications 293.49 1.22% 3.53 771585 293.62 285.83 296.60 100 288.04 299.84 100 3.23% 21.79%
Sprint 8.62 - - - - - - 100 8.15 8.50 400 0.00% 0.00%
T-Mobile US 95.57 -0.24% -0.23 5007242 96.92 94.46 97.24 100 95.30 96.49 100 -3.07% 21.87%
Telephone & Data Sys 20.28 3.26% 0.64 444119 20.28 20.16 20.48 100 17.85 20.70 500 9.33% -20.25%
Telus Corp 23.26 2.24% 0.51 2205598 22.73 22.73 23.27 22900 23.26 23.26 23300 2.60% -7.48%
U.S. Cellular Co. (U 31.69 1.12% 0.35 161969 31.99 31.61 32.40 100 29.00 35.49 100 5.67% -12.53%
Verizon Communicatio 54.30 0.37% 0.20 20830542 54.89 54.18 55.24 100 54.80 54.88 200 -0.15% -11.56%
WINDSTREAM 0.14 3.85% 0.01 262241 0.13 0.12 0.14 6600 0.32 0.32 200 -15.49% 50.00%