14.12.2019 03:42:29
DJ US TELECOM
190.89
USD
-0.6700
-0.35%
14.12.2019 00:09
 
Chart
Kursdaten
Kurs 190.89 Eröffnung 191.57
Diff. absolut -0.67 Tages-Hoch 191.57
Diff. % -0.35 % Tages-Tief 189.34
Volumen 53345958 Umsatz -
Schlusskurs vom 12.12.2019 191.56 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.12.2019 / 00:09
Währung USD Aktualisierungsstand 14.12.2019 / 03:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.19% 194.7 155.6
1 Woche 0.34% 192.7 190.0
1 Monat 0.08% 192.9 184.3
3 Monate -0.01% 194.7 183.8
6 Monate 11.78% 194.7 166.1
1 Jahr 15.91% 194.7 149.2
3 Jahre 4.75% 194.7 149.2
13
SMI
20.19
23.73
-5.51
SMI
-11.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.51,"chartHeight":15.109220268676,"year":2017,"ID_NOTATION":"1047687"},"2018":{"performance":-11.47,"chartHeight":18.449878654412,"year":2018,"ID_NOTATION":"1047687"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"1047687"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.12.2019 03:42:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&T Inc 38.26 -0.23% -0.09 24895937 38.21 37.95 38.28 500 38.23 38.35 8900 0.16% 34.06%
BCE 62.69 -1.15% -0.73 2988308 63.32 61.81 63.32 1000 62.61 62.79 100 -2.91% 16.24%
BELL ALIANT INC. 31.66 - - - - - - 1000 31.61 31.69 200 2.39% 18.44%
CenturyLink 13.60 -1.02% -0.14 13354435 13.78 13.55 13.89 300 13.56 13.87 100 -2.83% -9.31%
Cincinnati Bell 7.52 0.53% 0.04 375845 7.48 7.45 7.59 100 7.02 7.80 100 9.20% -3.86%
Crown Castle Intl 132.68 0.52% 0.68 2966372 131.99 130.86 133.30 100 129.10 133.30 200 -2.05% 22.14%
Frontier Comms 0.68 3.27% 0.02 883895 0.65 0.64 0.70 300 0.64 0.68 5000 -2.29% -72.40%
Jefferies Financial 21.49 -0.46% -0.10 683645 21.52 21.40 21.79 100 18.15 28.00 100 1.22% 23.79%
Rogers Communication 63.91 1.08% 0.68 1204738 63.26 63.05 64.21 100 63.65 64.09 100 -1.14% -9.62%
ROGERS COMMUNICATION 63.50 -2.16% -1.40 2555 64.00 63.50 64.01 1000 63.49 64.99 200 -3.13% -9.43%
SBA Communications 235.48 3.26% 7.43 749274 227.74 227.63 235.61 100 213.54 400.00 100 -0.43% 45.46%
Sprint Co. 5.21 0.39% 0.02 14356792 5.19 5.16 5.25 1100 5.18 5.26 13000 -5.79% -10.48%
T-Mobile US 75.47 0.77% 0.58 2725523 74.97 74.65 75.54 100 75.20 76.00 200 -2.66% 17.73%
Telephone & Data Sys 24.02 -0.56% -0.13 645630 24.11 23.86 24.31 100 20.90 25.96 400 -2.36% -26.18%
Telus Corp 49.93 -0.18% -0.09 1552048 50.00 49.72 50.19 7200 49.90 50.04 100 -2.58% 10.34%
U.S. Cellular Co. (U 34.18 -2.04% -0.71 141610 34.89 34.05 35.00 500 32.50 45.00 2000 -2.12% -34.23%
Verizon Communicatio 60.81 -0.59% -0.36 10585995 61.12 60.25 61.19 500 60.71 60.90 1700 -0.62% 8.16%
WINDSTREAM 0.12 2.06% 0.00 122542 0.12 0.12 0.12 6600 0.32 0.32 200 -16.21% -94.19%