22.04.2019 02:37:43
DJ US TELECOM
171.68
USD
0.7500
0.44%
19.04.2019 01:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 170.93 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.04.2019 / 01:04
Währung USD Aktualisierungsstand 22.04.2019 / 02:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.72% 175.2 155.6
1 Woche -0.66% 173.5 170.3
1 Monat 1.70% 175.2 166.5
3 Monate 2.70% 175.2 155.6
6 Monate 2.41% 175.2 149.2
1 Jahr 4.33% 175.2 149.2
3 Jahre -3.02% 195.0 149.2
13
SMI
7.72
13.55
-5.51
SMI
-11.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.51,"chartHeight":16.708063742907,"year":2017,"ID_NOTATION":"1047687"},"2018":{"performance":-11.47,"chartHeight":20.402227456163,"year":2018,"ID_NOTATION":"1047687"},"2019":{"performance":7.72,"chartHeight":18.407335714889,"year":2019,"ID_NOTATION":"1047687"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2019 02:37:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&T Inc 32.03 - - - - - - 1300 31.97 32.03 600 -0.53% 12.23%
BCE 60.81 - - - - - - 200 60.70 60.81 3100 1.00% 12.76%
BELL ALIANT INC. 31.66 - - - - - - 1000 31.61 31.69 200 2.39% 18.44%
CenturyLink 12.14 - - - - - - 3800 12.08 12.20 300 -3.57% -19.87%
Cincinnati Bell 9.00 - - - - - - 100 8.96 27.00 100 -11.42% 15.68%
Crown Castle Intl 122.62 - - - - - - 300 120.00 131.00 100 -4.75% 12.88%
Frontier Comms 2.56 - - - - - - 400 2.55 2.60 3500 2.81% 7.56%
Jefferies Financial 20.16 - - - - - - 100 19.50 21.00 200 1.87% 16.13%
Level 3 Communicatio 53.63 - - - - - - 100 52.80 58.68 800 0.81% -
ROGERS COMMUNICATION 68.72 - - - - - - 1000 68.72 69.70 200 -4.16% -1.98%
Rogers Communication 68.90 - - - - - - 1200 68.71 68.92 1000 -3.58% -1.52%
SBA Communications 198.18 - - - - - - 300 190.00 220.00 100 -2.53% 22.42%
Sprint Co. 5.77 - - - - - - 600 5.71 5.77 400 -3.51% -0.86%
T-Mobile US 73.75 - - - - - - 500 73.75 74.02 100 1.03% 15.94%
Telephone & Data Sys 31.40 - - - - - - 300 25.00 36.32 100 -2.30% -3.50%
Telus Corp 49.93 - - - - - - 100 49.93 49.95 6500 0.18% 10.34%
U.S. Cellular Co. (U 46.92 - - - - - - 100 46.91 46.95 700 -0.99% -9.72%
Verizon Communicatio 58.04 - - - - - - 500 57.98 58.10 900 -0.89% 3.24%
WINDSTREAM 0.33 - - - - - - 6600 0.32 0.32 200 -2.94% -84.21%