20.10.2019 23:59:42
DJ US TELECOM
192.73
USD
2.6100
1.37%
18.10.2019 23:51
 
Chart
Kursdaten
Kurs 192.73 Eröffnung 190.19
Diff. absolut 2.61 Tages-Hoch 193.21
Diff. % 1.37 % Tages-Tief 190.04
Volumen 72062362 Umsatz -
Schlusskurs vom 17.10.2019 190.12 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2019 / 23:51
Währung USD Aktualisierungsstand 20.10.2019 / 23:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.92% 193.2 155.6
1 Woche 2.14% 193.2 187.4
1 Monat 3.17% 193.2 183.8
3 Monate 10.86% 193.2 166.1
6 Monate 12.26% 193.2 162.5
1 Jahr 14.97% 193.2 149.2
3 Jahre 9.24% 193.2 149.2
13
SMI
20.92
18.22
-5.51
SMI
-11.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.51,"chartHeight":15.902302618233,"year":2017,"ID_NOTATION":"1047687"},"2018":{"performance":-11.47,"chartHeight":19.418312025035,"year":2018,"ID_NOTATION":"1047687"},"2019":{"performance":20.92,"chartHeight":22.300341806857,"year":2019,"ID_NOTATION":"1047687"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 23:59:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&T Inc 38.47 1.75% 0.66 37673766 37.81 37.79 38.53 1000 38.44 38.53 1900 2.37% 34.79%
BCE 64.11 -0.16% -0.10 740338 64.34 64.03 64.37 4000 64.08 64.20 500 -0.65% 18.88%
BELL ALIANT INC. 31.66 - - - - - - 1000 31.61 31.69 200 2.39% 18.44%
CenturyLink 12.44 3.32% 0.40 16497087 12.02 11.99 12.71 200 11.62 12.72 4000 6.05% -17.89%
Cincinnati Bell 4.50 -1.96% -0.09 330573 4.55 4.43 4.61 1000 3.79 7.01 1000 3.45% -42.16%
Crown Castle Intl 144.06 3.21% 4.48 3129559 140.45 140.09 144.99 100 138.50 147.89 100 5.40% 32.62%
Frontier Comms 1.01 0.00% 0.00 465757 0.98 0.97 1.02 700 0.96 1.01 12200 2.39% -57.56%
Jefferies Financial 18.49 -0.05% -0.01 1357666 18.42 18.34 18.68 1000 16.00 18.78 100 2.32% 6.51%
Level 3 Communicatio 53.63 - - - - - - 100 52.80 58.68 800 0.81% -
ROGERS COMMUNICATION 65.89 0.80% 0.52 341 66.25 65.89 66.25 300 63.00 66.00 100 2.52% -6.02%
Rogers Communication 65.28 0.18% 0.12 777266 65.81 65.03 65.89 2000 65.25 65.33 100 2.56% -6.69%
SBA Communications 244.10 1.69% 4.06 940184 239.47 239.47 246.30 900 244.10 244.12 600 1.09% 50.78%
Sprint Co. 6.42 -0.31% -0.02 18189898 6.43 6.38 6.54 3000 6.42 6.57 100 - 10.31%
T-Mobile US 81.60 0.68% 0.55 3212054 81.14 80.78 82.33 200 81.29 82.40 100 2.60% 28.28%
Telephone & Data Sys 25.70 0.59% 0.15 383244 25.55 25.46 25.88 100 14.83 25.80 100 1.34% -21.02%
Telus Corp 47.61 0.08% 0.04 865057 47.99 47.56 47.99 700 47.60 47.77 300 -0.19% 5.22%
U.S. Cellular Co. (U 36.33 0.08% 0.03 301009 36.19 35.95 36.58 100 20.00 45.00 2000 1.45% -30.09%
Verizon Communicatio 61.05 1.06% 0.64 12346320 60.35 60.31 61.30 800 60.95 61.09 500 1.87% 8.59%
WINDSTREAM 0.20 0.00% 0.00 53598 0.19 0.19 0.20 6600 0.32 0.32 200 -4.31% -90.43%