24.01.2019 10:04:02
DJ US TELECOM
168.05
USD
2.0100
1.21%
23.01.2019 23:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.01.2019 166.04 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.01.2019 / 23:30
Währung USD Aktualisierungsstand 24.01.2019 / 10:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.44% 170.4 157.4
1 Woche 1.17% 168.1 164.8
1 Monat 7.20% 170.4 149.2
3 Monate -2.66% 172.7 149.2
6 Monate 7.13% 173.5 149.2
1 Jahr -4.54% 182.8 149.2
3 Jahre 5.31% 195.0 149.2
13
SMI
5.44
6.26
-5.51
SMI
-11.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.51,"chartHeight":22.880339848135,"year":2017,"ID_NOTATION":"1047687"},"2018":{"performance":-11.47,"chartHeight":27.939197805261,"year":2018,"ID_NOTATION":"1047687"},"2019":{"performance":5.44,"chartHeight":22.792119767673,"year":2019,"ID_NOTATION":"1047687"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2019 10:04:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&T Inc 30.89 1.01% 0.31 27854624 30.72 30.59 30.90 400 30.87 30.89 900 1.08% 8.23%
BCE 55.82 0.11% 0.06 1026032 55.76 55.62 55.95 100 55.68 55.82 100 0.52% 3.50%
BELL ALIANT INC. 31.66 - - - - - - 1000 31.61 31.69 200 2.39% 18.44%
CenturyLink 15.21 -1.17% -0.18 10900226 15.48 15.13 15.64 2000 15.18 15.25 200 -4.88% 0.40%
Cincinnati Bell 8.48 -0.24% -0.02 424798 8.50 8.19 8.52 3100 8.47 10.10 1100 -1.97% 9.00%
Crown Castle Intl 110.27 0.99% 1.08 2557981 109.71 108.97 110.30 600 107.42 115.99 200 2.74% 1.51%
Frontier Comms 2.21 -7.53% -0.18 3181024 2.43 2.18 2.44 100 2.23 2.25 600 -16.29% -7.14%
Jefferies Financial 19.84 -0.90% -0.18 2138213 20.17 19.80 20.26 58100 19.84 22.00 300 -0.15% 14.29%
Level 3 Communicatio 53.63 - - - - - - 100 52.80 58.68 800 0.81% -
ROGERS COMMUNICATION 72.93 0.07% 0.05 465 72.65 72.65 72.93 100 70.00 72.96 900 1.93% 4.02%
Rogers Communication 72.61 -0.56% -0.41 1122679 73.06 72.40 73.65 1000 72.30 73.20 3000 1.28% 3.79%
SBA Communications 175.50 1.35% 2.34 834523 173.01 172.32 175.60 300 165.00 177.50 100 1.70% 8.41%
Sprint Co. 6.17 2.15% 0.13 10361385 6.03 6.01 6.18 14200 6.01 6.19 300 1.98% 6.01%
T-Mobile US 67.80 1.45% 0.97 1979742 66.80 66.57 67.85 100 67.04 68.02 500 1.66% 6.59%
Telephone & Data Sys 36.62 1.44% 0.52 431272 36.27 36.08 36.64 1200 34.81 41.00 200 1.55% 12.54%
Telus Corp 46.12 0.26% 0.12 821073 46.10 46.01 46.31 300 46.05 46.19 1700 1.34% 1.92%
U.S. Cellular Co. (U 58.60 1.51% 0.87 129719 58.17 57.37 58.79 200 58.27 58.60 3300 2.07% 12.76%
Verizon Communicatio 57.76 1.35% 0.77 15109007 56.98 56.93 57.87 300 57.65 57.76 400 1.19% 2.74%
WINDSTREAM 3.02 -2.27% -0.07 589419 3.09 2.90 3.25 5000 2.92 3.45 1200 -0.33% 44.50%