21.08.2019 09:56:54
DJ US TELECOM
176.93
USD
-2.1200
-1.18%
20.08.2019 23:43
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.08.2019 179.05 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.08.2019 / 23:43
Währung USD Aktualisierungsstand 21.08.2019 / 09:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.01% 179.3 155.6
1 Woche 0.08% 179.3 173.3
1 Monat 2.75% 179.3 166.1
3 Monate 1.54% 179.3 162.5
6 Monate 6.78% 179.3 162.2
1 Jahr 4.83% 179.3 149.2
3 Jahre -3.47% 192.2 149.2
13
SMI
11.01
15.91
-5.51
SMI
-11.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.51,"chartHeight":18.49013722184,"year":2017,"ID_NOTATION":"1047687"},"2018":{"performance":-11.47,"chartHeight":22.578318535312,"year":2018,"ID_NOTATION":"1047687"},"2019":{"performance":11.01,"chartHeight":22.350086066785,"year":2019,"ID_NOTATION":"1047687"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 09:56:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&T Inc 34.98 -1.13% -0.40 21805804 35.29 34.90 35.30 600 34.95 35.08 1900 0.34% 22.56%
BCE 61.85 -1.04% -0.65 999044 62.25 61.77 62.36 300 61.80 61.86 500 0.32% 14.69%
BELL ALIANT INC. 31.66 - - - - - - 1000 31.61 31.69 200 2.39% 18.44%
CenturyLink 11.26 -2.34% -0.27 12676050 11.46 11.21 11.71 1000 11.20 11.80 100 -1.92% -25.68%
Cincinnati Bell 5.37 7.40% 0.37 749500 5.00 4.96 5.44 1000 3.79 5.50 800 13.05% -30.98%
Crown Castle Intl 144.51 -0.24% -0.35 1434463 145.50 143.84 145.63 100 140.00 154.52 100 1.80% 33.03%
Frontier Comms 0.86 5.01% 0.04 1194400 0.82 0.80 0.88 4600 0.87 0.91 22000 11.82% -63.82%
Jefferies Financial 18.56 -1.59% -0.30 960328 18.69 18.54 18.81 200 17.32 21.00 100 -2.42% 6.91%
Level 3 Communicatio 53.63 - - - - - - 100 52.80 58.68 800 0.81% -
ROGERS COMMUNICATION 67.05 -1.43% -0.97 848 67.53 67.05 67.53 500 67.00 69.97 100 -2.16% -4.36%
Rogers Communication 67.03 -2.07% -1.42 979509 68.30 66.92 68.43 300 66.90 67.03 100 -1.92% -4.19%
SBA Communications 260.05 -0.30% -0.79 342572 261.22 258.80 262.95 100 248.00 350.00 100 0.11% 60.63%
Sprint Co. 6.80 -2.30% -0.16 9971092 6.95 6.79 6.96 100 6.75 6.89 100 - 16.84%
T-Mobile US 77.68 -0.70% -0.55 1855967 77.98 77.64 78.24 200 77.23 78.50 200 0.08% 22.12%
Telephone & Data Sys 24.59 -1.05% -0.26 619321 24.97 24.49 24.98 100 15.00 24.61 300 -2.92% -24.43%
Telus Corp 47.69 -1.59% -0.77 717291 48.49 47.66 48.50 300 47.66 47.77 100 -0.10% 5.39%
U.S. Cellular Co. (U 34.68 -1.25% -0.44 265020 35.00 34.67 35.32 100 20.00 35.26 900 -1.39% -33.27%
Verizon Communicatio 56.27 -1.28% -0.73 9892768 56.90 56.24 57.00 1000 56.01 56.65 500 -0.18% 0.09%
WINDSTREAM 0.21 3.23% 0.01 202249 0.21 0.20 0.21 6600 0.32 0.32 200 -0.95% -90.07%