23.04.2021 10:37:29
DJ US TELECOM
177.46
USD
1.6900
0.96%
23.04.2021 00:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.04.2021 175.77 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.04.2021 / 00:30
Währung USD Aktualisierungsstand 23.04.2021 / 10:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.03% 179.7 164.2
1 Woche 1.87% 179.1 174.6
1 Monat 3.05% 179.7 171.4
3 Monate 3.34% 179.7 164.2
6 Monate 6.65% 185.0 159.6
1 Jahr 6.09% 185.0 157.1
3 Jahre 9.39% 195.7 144.7
21.88
26.51
1.13
2.03
4.87
SMI
-10.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.88,"chartHeight":25.395185025559,"year":2019,"ID_NOTATION":"1047687"},"2020":{"performance":-10.41,"chartHeight":21.37736724818,"year":2020,"ID_NOTATION":"1047687"},"2021":{"performance":2.03,"chartHeight":12.535151658164,"year":2021,"ID_NOTATION":"1047687"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2021 10:37:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AT&T Inc. 31.36 4.15% 1.25 108523112 31.30 31.15 31.89 100 31.34 31.36 200 5.41% 9.04%
BCE 58.18 -0.56% -0.33 2002547 58.49 58.11 58.49 400 58.10 58.30 100 -0.15% 6.89%
BELL ALIANT INC. 31.66 - - - - - - 1000 31.61 31.69 200 2.39% 18.44%
Cincinnati Bell 15.42 0.00% 0.00 240074 15.42 15.40 15.44 100 15.05 15.44 500 0.06% 0.92%
Crown Castle Intl 184.21 0.72% 1.32 1971781 183.50 181.70 185.97 100 180.26 188.00 100 2.64% 15.72%
Frontier Communicati 0.26 -1.14% -0.00 319058 0.27 0.26 0.28 500 0.22 0.24 2500 -16.47% 190.50%
Jefferies Financial 31.63 -2.20% -0.71 1718283 32.25 31.62 32.47 100 30.87 32.31 100 -0.82% 28.58%
Lumen Technologies 13.01 0.85% 0.11 7026703 12.93 12.84 13.05 100 12.87 13.08 400 2.85% 33.44%
Rogers Communication 61.74 -0.11% -0.07 1157809 61.88 60.95 61.88 200 61.11 61.75 1800 2.76% 4.18%
ROGERS COMMUNICATION 63.25 -0.71% -0.45 400 63.70 63.25 63.70 100 62.00 64.00 100 2.02% 0.00%
SBA Communications 294.57 1.11% 3.22 458868 290.24 285.97 297.09 100 287.73 302.25 100 2.13% 4.41%
T-Mobile US 131.73 -0.30% -0.39 3324462 132.00 130.59 132.88 100 129.41 134.20 100 0.20% -2.31%
Telephone & Data Sys 23.74 -0.29% -0.07 1197565 23.72 23.56 23.88 100 16.55 24.00 200 0.30% 27.84%
Telus Corp 25.77 0.08% 0.02 1550770 25.77 25.60 25.79 5000 25.74 25.80 500 0.04% 2.22%
U.S. Cellular Co. (U 35.84 -0.39% -0.14 88162 36.16 35.58 36.16 100 35.15 36.72 100 -1.97% 16.78%
Verizon Communicatio 57.28 -1.48% -0.86 20921933 57.94 57.13 58.09 100 57.11 57.43 100 -0.73% -2.50%