20.06.2019 13:38:54
DJ US TELECOM
172.92
USD
0.5800
0.34%
19.06.2019 23:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 172.34 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2019 / 23:56
Währung USD Aktualisierungsstand 20.06.2019 / 13:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.50% 178.9 155.6
1 Woche 0.90% 173.8 171.2
1 Monat 0.88% 178.9 162.5
3 Monate 3.21% 178.9 162.5
6 Monate 6.58% 178.9 149.2
1 Jahr 9.80% 178.9 149.2
3 Jahre -5.56% 195.0 149.2
13
SMI
8.5
18.18
-5.51
SMI
-11.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.51,"chartHeight":16.516081389811,"year":2017,"ID_NOTATION":"1047687"},"2018":{"performance":-11.47,"chartHeight":20.167797680475,"year":2018,"ID_NOTATION":"1047687"},"2019":{"performance":8.5,"chartHeight":18.675231343967,"year":2019,"ID_NOTATION":"1047687"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:38:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&T Inc 32.41 -0.09% -0.03 21209552 32.54 32.32 32.59 2200 32.57 32.60 300 0.71% 13.56%
BCE 60.46 0.35% 0.21 1699230 60.29 60.05 60.55 200 60.25 60.25 100 -3.29% 12.11%
BELL ALIANT INC. 31.66 - - - - - - 1000 31.61 31.69 200 2.39% 18.44%
CenturyLink 11.33 -1.05% -0.12 11484012 11.45 11.28 11.57 300 11.40 11.56 800 5.20% -25.21%
Cincinnati Bell 5.32 -2.21% -0.12 645406 5.43 5.18 5.43 12900 5.31 5.50 100 -3.27% -31.62%
Crown Castle Intl 136.62 0.43% 0.58 1599465 135.25 134.78 136.95 100 131.00 139.00 200 1.13% 25.77%
Frontier Comms 1.21 -9.02% -0.12 5242020 1.32 1.21 1.33 2400 1.21 1.27 5000 -18.79% -49.16%
Jefferies Financial 18.18 -0.22% -0.04 1323435 18.26 18.17 18.43 200 17.50 20.80 200 1.17% 4.72%
Level 3 Communicatio 53.63 - - - - - - 100 52.80 58.68 800 0.81% -
ROGERS COMMUNICATION 71.00 1.63% 1.14 323 70.00 70.00 71.00 100 69.54 72.00 200 0.71% 1.27%
Rogers Communication 70.74 0.71% 0.50 697769 70.32 70.22 71.11 100 70.65 71.25 100 -0.60% 1.11%
SBA Communications 233.52 1.73% 3.97 596086 229.79 229.61 234.33 100 212.28 350.00 100 2.94% 44.25%
Sprint Co. 7.45 3.04% 0.22 24037364 7.27 7.16 7.50 7000 7.32 7.50 5200 12.37% 28.01%
T-Mobile US 78.28 2.41% 1.84 3377952 76.34 76.34 78.50 100 75.17 79.70 100 3.85% 23.06%
Telephone & Data Sys 33.45 -0.18% -0.06 1094624 33.77 32.92 33.83 400 24.00 34.45 800 12.59% 2.80%
Telus Corp 48.77 0.21% 0.10 824115 48.68 48.66 48.86 300 48.80 48.80 100 -2.75% 7.78%
U.S. Cellular Co. (U 50.04 -0.99% -0.50 313561 50.28 49.80 51.20 2700 50.04 50.49 100 13.29% -3.71%
Verizon Communicatio 57.63 0.52% 0.30 10516401 57.39 57.18 57.85 1000 57.85 57.99 100 0.47% 2.51%
WINDSTREAM 0.24 -8.46% -0.02 421470 0.26 0.24 0.27 6600 0.32 0.32 200 3.48% -88.61%