25.10.2021 09:50:34
DJ US TELECOM
154.94
USD
-1.1900
-0.76%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 156.13 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 09:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -10.92% 187.3 150.9
1 Woche 0.33% 158.8 152.4
1 Monat -4.38% 164.3 150.9
3 Monate -9.01% 171.9 150.9
6 Monate -12.69% 187.3 150.9
1 Jahr -6.89% 187.3 150.9
3 Jahre -8.12% 195.7 144.7
21.88
26.51
1.13
12.64
SMI
-10.41
SMI
-10.92
SMI
2019
2020
2021
{"2019":{"performance":21.88,"chartHeight":24.609308979587,"year":2019,"ID_NOTATION":"1047687"},"2020":{"performance":-10.41,"chartHeight":20.715826061164,"year":2020,"ID_NOTATION":"1047687"},"2021":{"performance":-10.92,"chartHeight":20.966526394934,"year":2021,"ID_NOTATION":"1047687"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 09:50:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AT&T Inc. 25.49 -1.05% -0.27 37129283 25.76 25.46 25.80 100 25.47 25.49 3600 -0.82% -11.37%
BCE 63.18 0.40% 0.25 2082337 62.93 62.87 63.26 500 63.18 63.22 100 -0.64% 16.08%
Crown Castle Intl 179.12 0.66% 1.18 2834323 178.00 176.91 179.95 200 178.00 179.00 200 6.08% 12.52%
Jefferies Financial 42.77 0.97% 0.41 1576058 42.43 42.33 42.85 100 42.39 43.50 100 2.74% 73.86%
Lumen Technologies 12.48 -0.16% -0.02 4524757 12.50 12.42 12.57 600 12.41 12.50 900 3.23% 28.00%
Rogers Communication 60.02 -0.28% -0.17 1832127 60.26 59.59 60.39 300 59.95 60.09 100 -1.09% 1.28%
ROGERS COMMUNICATION 61.00 -1.80% -1.12 1404 62.09 60.17 62.09 800 61.00 62.20 100 -1.53% 0.00%
SBA Communications 345.62 1.61% 5.46 746517 341.05 339.63 348.71 100 322.00 372.00 100 5.73% 22.50%
T-Mobile US 116.87 0.02% 0.02 5213650 117.40 116.17 117.51 500 116.45 116.90 200 -0.59% -13.33%
Telephone & Data Sys 19.40 -0.61% -0.12 589836 19.59 19.26 19.63 100 15.00 21.50 100 -0.15% 4.47%
Telus Corp 27.87 0.29% 0.08 1313838 27.75 27.71 27.93 400 27.85 27.90 900 -0.32% 10.55%
U.S. Cellular Co. (U 31.45 -0.82% -0.26 67790 31.59 31.17 31.69 100 30.30 33.00 100 -0.54% 2.48%
Verizon Communicatio 52.93 -0.86% -0.46 16074022 53.42 52.88 53.42 200 52.93 53.02 200 1.26% -9.91%