07.08.2020 23:42:08
DJ US TELECOM
172.90
USD
2.8500
1.68%
07.08.2020 22:20
 
Chart
Kursdaten
Kurs 172.90 Eröffnung 171.04
Diff. absolut 2.85 Tages-Hoch 172.92
Diff. % 1.68 % Tages-Tief 170.71
Volumen 59376598 Umsatz -
Schlusskurs vom 07.08.2020 170.05 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.08.2020 / 22:20
Währung USD Aktualisierungsstand 07.08.2020 / 23:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.40% 194.6 144.7
1 Woche 1.11% 171.5 166.6
1 Monat 1.33% 171.5 162.9
3 Monate 5.11% 178.9 157.1
6 Monate -10.54% 194.3 144.7
1 Jahr -1.52% 195.7 144.7
3 Jahre -1.97% 195.7 144.7
SMI
21.88
26.51
SMI
-11.47
-10.68
SMI
-12.4
-5.17
2018
2019
2020
{"2018":{"performance":-11.47,"chartHeight":18.449878654412,"year":2018,"ID_NOTATION":"1047687"},"2019":{"performance":21.88,"chartHeight":21.39261141664,"year":2019,"ID_NOTATION":"1047687"},"2020":{"performance":-12.4,"chartHeight":18.805107002372,"year":2020,"ID_NOTATION":"1047687"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.08.2020 23:42:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AT&T Inc 30.02 0.60% 0.18 30393284 29.74 29.58 30.06 300 30.00 30.02 3700 0.91% -23.64%
BCE 56.73 -0.60% -0.34 1051373 56.74 56.63 57.25 1500 56.67 56.80 1000 0.88% -5.14%
BELL ALIANT INC. 31.66 - - - - - - 1000 31.61 31.69 200 2.39% 18.44%
CenturyLink 10.49 -0.66% -0.07 11321349 10.54 10.25 10.60 400 10.53 10.55 500 8.70% -20.59%
Cincinnati Bell 15.08 0.00% 0.00 346827 15.05 15.03 15.09 500 14.99 15.10 100 1.28% 44.03%
Crown Castle Intl 168.19 2.64% 4.32 1632775 163.91 163.80 169.36 500 168.19 169.35 100 0.89% 18.32%
Frontier Communicati 0.11 6.50% 0.01 373266 0.10 0.10 0.11 500 0.22 0.24 2500 9.53% -88.76%
Jefferies Financial 16.85 2.56% 0.42 771865 16.34 16.19 16.86 100 16.85 16.89 400 0.86% -23.12%
Rogers Communication 54.99 -1.22% -0.68 1057911 55.68 54.99 55.98 200 54.99 55.27 100 0.52% -13.66%
ROGERS COMMUNICATION 58.00 0.26% 0.15 1163 56.25 56.25 59.00 300 56.00 58.80 100 -0.22% -11.34%
SBA Communications 311.28 1.29% 3.95 324207 307.13 306.93 313.00 100 311.20 311.37 100 -1.31% 27.53%
Sprint 8.62 - - - - - - 100 8.15 8.50 400 0.00% 0.00%
T-Mobile US 115.09 6.47% 6.99 13770009 113.24 113.09 118.00 100 114.79 115.20 300 2.48% 37.85%
Telephone & Data Sys 22.98 18.76% 3.63 2034939 19.82 19.77 23.02 200 22.82 22.90 3000 0.36% -23.91%
Telus Corp 24.15 0.58% 0.14 1178212 23.99 23.91 24.21 100 24.13 24.18 10500 2.78% -4.49%
U.S. Cellular Co. (U 35.12 17.30% 5.18 511185 30.99 30.83 35.32 100 34.20 41.08 100 1.56% -17.36%
Verizon Communicatio 58.53 1.21% 0.70 12778387 57.82 57.65 58.55 3500 58.53 58.56 1000 0.92% -5.81%
Windstream Holdings 0.08 11.42% 0.01 78906 0.06 0.06 0.08 6600 0.32 0.32 200 -10.25% -20.22%