23.09.2018 10:43:25
DJ US TELECOM
170.49
USD
1.49
0.88%
21.09.2018 23:45
 
Chart
Kursdaten
Kurs 170.49 Eröffnung 170.93
Diff. absolut 1.49 Tages-Hoch 172.07
Diff. % 0.88 % Tages-Tief 170.49
Volumen 195448859 Umsatz -
Schlusskurs vom 20.09.2018 169.00 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.09.2018 / 23:45
Währung USD Aktualisierungsstand 23.09.2018 / 10:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -5.05% 182.8 150.7
1 Woche 0.21% 172.1 167.4
1 Monat 0.32% 172.1 162.5
3 Monate 9.58% 172.1 155.0
6 Monate 3.94% 172.1 150.7
1 Jahr -0.55% 182.8 150.7
3 Jahre 11.21% 195.0 147.2
18.66
SMI
13
SMI
-5.58
-5.51
SMI
-5.05
-4.12
2016
2017
2018
{"2016":{"performance":18.66,"chartHeight":23.882873082815,"year":2016,"ID_NOTATION":"1047687"},"2017":{"performance":-5.51,"chartHeight":17.460054811892,"year":2017,"ID_NOTATION":"1047687"},"2018":{"performance":-5.05,"chartHeight":17.001036956923,"year":2018,"ID_NOTATION":"1047687"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2018 10:43:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AT&T Inc 33.78 1.02% 0.34 130157081 34.05 33.78 34.24 1100 33.96 34.05 1400 0.54% -13.12%
BCE 52.43 0.10% 0.05 2579775 52.47 52.12 52.56 200 52.36 52.51 300 0.75% -13.17%
BELL ALIANT INC. 31.66 - - - - - - 1000 31.61 31.69 200 2.39% 18.44%
CenturyLink 22.94 1.64% 0.37 26348239 22.61 22.52 23.06 500 22.80 22.98 300 0.88% 37.53%
Cincinnati Bell 14.95 -0.33% -0.05 716977 15.00 14.82 15.30 3000 12.75 15.85 100 0.34% -28.30%
Crown Castle Intl 111.71 -0.61% -0.69 2906154 112.01 111.67 112.86 100 100.00 116.48 1000 0.14% 0.63%
Frontier Comms 6.47 -1.97% -0.13 10862118 6.58 6.43 6.69 400 6.40 6.49 300 11.74% -4.29%
Jefferies Financial 23.52 -0.76% -0.18 5851864 23.74 22.88 23.74 300 21.77 24.10 100 0.68% -11.21%
Level 3 Communicatio 53.63 - - - - - - 100 52.80 58.68 800 0.81% -
ROGERS COMMUNICATION 67.70 0.76% 0.51 600 68.00 67.70 68.00 1600 67.30 68.74 3100 -0.44% 5.85%
Rogers Communication 67.56 0.48% 0.32 1389820 67.18 66.85 67.75 2200 67.06 67.83 400 -0.71% 5.48%
SBA Communications 160.53 -0.18% -0.29 1152619 160.47 159.61 161.80 100 140.64 165.00 500 0.54% -1.73%
Sprint Co. 6.39 -0.78% -0.05 12029077 6.39 6.39 6.50 200 6.39 6.52 300 0.63% 8.49%
T-Mobile US 69.07 -0.09% -0.06 4046051 69.34 68.89 69.77 500 68.80 69.20 3000 1.20% 8.75%
Telephone & Data Sys 30.50 -0.42% -0.13 926368 30.73 30.43 30.83 100 27.50 32.86 300 -1.01% 9.71%
Telus Corp 47.52 0.06% 0.03 1701425 47.54 47.35 47.66 100 47.43 47.52 100 -1.57% -0.21%
U.S. Cellular Co. (U 44.40 1.05% 0.46 270946 43.99 43.96 44.62 100 39.50 48.40 100 0.05% 17.99%
Verizon Communicatio 54.42 0.87% 0.47 48954080 54.34 54.12 54.80 100 54.22 54.35 600 -0.24% 2.82%
WINDSTREAM 4.93 -0.80% -0.04 1511929 5.02 4.72 5.03 400 4.50 5.00 500 15.05% 168.65%