12.11.2018 21:22:55
DJ US TELECOM
169.49
USD
0.89
0.53%
12.11.2018 21:07
 
Chart
Kursdaten
Kurs 169.49 Eröffnung 169.18
Diff. absolut 0.89 Tages-Hoch 171.21
Diff. % 0.53 % Tages-Tief 168.91
Volumen 33728875 Umsatz -
Schlusskurs vom 09.11.2018 168.60 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.11.2018 / 21:07
Währung USD Aktualisierungsstand 12.11.2018 / 21:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -6.10% 182.8 150.7
1 Woche 1.84% 170.6 165.7
1 Monat -1.17% 173.5 159.1
3 Monate 2.31% 173.5 159.1
6 Monate 11.38% 173.5 151.9
1 Jahr 8.40% 182.8 150.7
3 Jahre 8.80% 195.0 149.7
18.66
SMI
13
SMI
-5.58
-5.51
SMI
-6.1
-3.28
2016
2017
2018
{"2016":{"performance":18.66,"chartHeight":23.882873082815,"year":2016,"ID_NOTATION":"1047687"},"2017":{"performance":-5.51,"chartHeight":17.460054811892,"year":2017,"ID_NOTATION":"1047687"},"2018":{"performance":-6.1,"chartHeight":17.995672375799,"year":2018,"ID_NOTATION":"1047687"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.11.2018 21:22:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AT&T Inc 30.88 0.60% 0.18 16166598 30.70 30.65 31.23 4400 30.87 30.88 4300 0.56% -21.06%
BCE 54.30 0.37% 0.20 911236 53.94 53.81 54.57 100 54.29 54.30 600 2.27% -10.40%
BELL ALIANT INC. 31.66 - - - - - - 1000 31.61 31.69 200 2.39% 18.44%
CenturyLink 19.16 1.32% 0.25 7665585 18.91 18.87 19.40 1200 19.15 19.16 26100 -9.82% 13.37%
Cincinnati Bell 12.69 -0.86% -0.11 562509 12.80 11.68 12.80 500 12.68 12.71 100 -13.34% -38.61%
Crown Castle Intl 109.84 -0.93% -1.03 1315234 110.54 109.83 111.89 100 109.82 109.84 100 1.40% -0.13%
Frontier Comms 4.01 3.62% 0.14 1931642 3.86 3.81 4.05 3600 4.01 4.02 8500 -22.60% -42.75%
Jefferies Financial 21.51 -2.18% -0.48 1343638 21.91 21.43 21.97 100 21.51 21.52 900 3.53% -16.99%
Level 3 Communicatio 53.63 - - - - - - 100 52.80 58.68 800 0.81% -
ROGERS COMMUNICATION 67.16 -0.71% -0.48 627 67.80 67.16 67.80 100 68.05 68.19 1000 -0.10% 5.75%
Rogers Communication 67.91 0.55% 0.37 284650 67.62 67.32 68.18 200 67.87 67.89 100 1.34% 5.45%
SBA Communications 171.50 -0.01% -0.01 493503 172.00 171.25 173.47 200 171.50 171.61 200 4.03% 4.99%
Sprint Co. 6.10 -1.45% -0.09 6781077 6.23 6.06 6.23 9300 6.10 6.11 20100 -1.28% 5.09%
T-Mobile US 68.21 -0.68% -0.47 1574163 68.98 67.78 69.16 100 68.19 68.21 600 0.25% 8.14%
Telephone & Data Sys 35.34 -0.03% -0.01 538862 35.38 35.08 35.75 200 35.35 35.36 300 2.97% 27.16%
Telus Corp 46.29 0.89% 0.41 648891 45.91 45.80 46.54 200 46.29 46.30 1000 2.30% -3.65%
U.S. Cellular Co. (U 53.84 -0.02% -0.01 75475 53.77 53.20 54.31 100 53.81 53.87 200 -3.84% 43.10%
Verizon Communicatio 58.80 0.59% 0.34 8691632 58.83 58.64 59.40 100 58.79 58.80 1100 3.23% 10.45%
WINDSTREAM 4.76 -5.08% -0.26 364547 4.99 4.76 5.13 2500 4.75 4.76 500 8.19% 171.35%