24.10.2020 22:46:10
DJ US TELECOM
166.32
USD
-0.0800
-0.05%
24.10.2020 00:42
 
Chart
Kursdaten
Kurs 166.32 Eröffnung 167.25
Diff. absolut -0.08 Tages-Hoch 167.43
Diff. % -0.05 % Tages-Tief 165.51
Volumen 57851272 Umsatz -
Schlusskurs vom 23.10.2020 166.40 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.10.2020 / 00:42
Währung USD Aktualisierungsstand 24.10.2020 / 22:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.33% 194.6 144.7
1 Woche 0.32% 167.4 161.8
1 Monat -0.45% 172.5 161.8
3 Monate -0.31% 177.3 161.8
6 Monate -0.32% 178.9 157.1
1 Jahr -12.77% 195.7 144.7
3 Jahre 0.66% 195.7 144.7
SMI
21.88
26.51
SMI
-11.47
-10.68
SMI
-14.33
-5.59
2018
2019
2020
{"2018":{"performance":-11.47,"chartHeight":18.449878654412,"year":2018,"ID_NOTATION":"1047687"},"2019":{"performance":21.88,"chartHeight":21.39261141664,"year":2019,"ID_NOTATION":"1047687"},"2020":{"performance":-14.33,"chartHeight":19.464238346396,"year":2020,"ID_NOTATION":"1047687"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.10.2020 22:46:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AT&T Inc. 27.82 -1.63% -0.46 42630544 28.35 27.75 28.41 1100 27.75 27.80 3100 1.79% -28.81%
BCE 56.20 0.05% 0.03 890022 56.22 55.90 56.48 100 56.15 56.22 900 -0.02% -6.58%
BELL ALIANT INC. 31.66 - - - - - - 1000 31.61 31.69 200 2.39% 18.44%
Cincinnati Bell 15.14 0.13% 0.02 200549 15.14 15.11 15.16 100 15.07 4294.67 100 0.07% 44.60%
Crown Castle Intl 158.47 1.42% 2.22 1784076 156.39 155.00 158.99 100 155.01 159.50 300 -5.05% 11.48%
Frontier Communicati 0.13 -13.17% -0.02 1872795 0.15 0.12 0.15 500 0.22 0.24 2500 -20.83% -84.96%
Jefferies Financial 20.35 -0.05% -0.01 1607178 20.49 20.32 20.66 200 18.00 20.78 100 -0.29% -4.77%
Lumen Technologies 9.61 -0.72% -0.07 7411721 9.74 9.55 9.75 100 9.58 9.67 5000 -2.54% -27.25%
Rogers Communication 57.92 -0.82% -0.48 993217 58.59 57.52 59.16 100 57.73 57.96 100 8.08% -10.17%
ROGERS COMMUNICATION 59.06 1.37% 0.80 2701 60.00 59.05 61.50 100 59.06 60.00 100 6.41% -9.49%
SBA Communications 302.11 2.75% 8.10 632215 294.09 292.70 302.50 100 298.38 334.00 100 -2.62% 25.36%
Sprint 8.62 - - - - - - 100 8.15 8.50 400 0.00% 0.00%
T-Mobile US 112.38 0.66% 0.74 2269311 112.50 110.90 112.62 100 111.00 112.90 200 -2.24% 43.31%
Telephone & Data Sys 17.36 0.40% 0.07 680164 17.45 17.20 17.50 200 17.06 19.88 300 -3.88% -31.73%
Telus Corp 24.13 0.37% 0.09 1442697 24.02 23.92 24.15 300 24.13 24.15 9200 0.63% -4.02%
U.S. Cellular Co. (U 29.42 0.31% 0.09 79640 29.44 29.27 29.71 1000 23.74 39.98 100 -1.77% -18.80%
Verizon Communicatio 57.96 1.10% 0.63 12879556 57.75 57.46 57.97 1100 57.96 58.00 300 -0.16% -5.60%