03.08.2021 00:22:46
DJ US TELECOM
170.27
USD
0.2700
0.16%
03.08.2021 00:02
 
Chart
Kursdaten
Kurs 170.27 Eröffnung 170.60
Diff. absolut 0.27 Tages-Hoch 171.93
Diff. % 0.16 % Tages-Tief 169.85
Volumen 50987046 Umsatz -
Schlusskurs vom 31.07.2021 170.00 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.08.2021 / 00:02
Währung USD Aktualisierungsstand 03.08.2021 / 00:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -2.26% 187.3 164.2
1 Woche -0.22% 171.8 169.4
1 Monat -1.29% 174.6 168.1
3 Monate -4.68% 187.3 168.1
6 Monate 2.11% 187.3 164.2
1 Jahr 1.08% 187.3 159.6
3 Jahre 4.93% 195.7 144.7
21.88
26.51
1.13
13.71
SMI
-10.41
SMI
-2.26
SMI
2019
2020
2021
{"2019":{"performance":21.88,"chartHeight":24.530740335551,"year":2019,"ID_NOTATION":"1047687"},"2020":{"performance":-10.41,"chartHeight":20.649687903239,"year":2020,"ID_NOTATION":"1047687"},"2021":{"performance":-2.26,"chartHeight":12.669237073843,"year":2021,"ID_NOTATION":"1047687"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.08.2021 00:22:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AT&T Inc. 28.11 0.21% 0.06 32526744 28.24 28.03 28.55 1000 28.12 28.14 200 -0.25% -2.26%
BCE 62.27 - - - - - - 1000 62.19 62.35 800 0.45% 14.40%
Cincinnati Bell 15.35 0.07% 0.01 471467 15.35 15.31 15.35 100 15.31 15.35 100 -0.13% 0.46%
Crown Castle Intl 193.11 0.01% 0.02 1104918 193.81 192.70 195.17 100 192.20 195.89 100 -0.19% 21.30%
Jefferies Financial 33.62 1.30% 0.43 1438572 33.42 33.14 33.89 100 31.68 34.30 100 2.22% 36.67%
Lumen Technologies 12.54 0.56% 0.07 9696613 12.52 12.41 12.63 100 12.50 12.56 500 -1.27% 27.90%
Rogers Communication 63.68 - - - - - - 300 63.56 63.82 500 -1.26% 7.46%
ROGERS COMMUNICATION 64.65 - - - - - - 100 63.80 65.50 100 -0.78% 0.00%
SBA Communications 342.36 0.40% 1.37 493296 340.99 339.45 344.87 100 287.61 800.00 100 1.17% 20.86%
T-Mobile US 144.91 0.62% 0.89 4333342 144.87 144.02 145.29 100 142.56 144.92 100 -0.04% 7.46%
Telephone & Data Sys 20.16 -9.80% -2.19 3421305 21.60 20.00 21.63 200 20.16 20.19 100 -2.32% 20.36%
Telus Corp 27.71 - - - - - - 1200 27.68 27.73 2600 0.18% 9.92%
U.S. Cellular Co. (U 32.91 -9.49% -3.45 302503 34.84 32.80 34.84 300 33.01 33.69 300 -1.49% 18.48%
Verizon Communicatio 55.76 -0.04% -0.02 13824570 56.06 55.68 56.26 300 55.75 55.77 100 -0.18% -5.06%