06.07.2020 14:15:41
DJ US CONT.+PACK.PR USD
365.74
USD
6.9200
1.93%
03.07.2020 00:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.07.2020 358.82 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.07.2020 / 00:09
Währung USD Aktualisierungsstand 06.07.2020 / 14:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.22% 419.1 257.9
1 Woche 5.30% 366.6 340.7
1 Monat 0.44% 392.4 338.3
3 Monate 18.88% 392.4 294.4
6 Monate -8.25% 419.1 257.9
1 Jahr -9.14% 419.1 257.9
3 Jahre -5.32% 430.0 257.9
SMI
26.59
26.51
SMI
-20.46
-10.68
SMI
-9.22
-4.63
2018
2019
2020
{"2018":{"performance":-20.46,"chartHeight":21.086867661163,"year":2018,"ID_NOTATION":"1047686"},"2019":{"performance":26.59,"chartHeight":22,"year":2019,"ID_NOTATION":"1047686"},"2020":{"performance":-9.22,"chartHeight":17.4549313664,"year":2020,"ID_NOTATION":"1047686"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.07.2020 14:15:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AptarGroup 114.97 - - - - - - 500 115.50 199999.99 100 6.85% -0.56%
Ball Corp 71.81 - - - - - - 100 70.90 73.30 100 3.77% 11.04%
Bemis Company 57.25 - - - - - - 1000 56.75 57.20 5000 -0.69% 24.73%
CCL Industries 43.13 -1.33% -0.58 86339 44.49 42.87 44.49 200 43.75 43.75 1300 2.28% -22.04%
Crown 66.92 - - - - - - 200 67.00 68.40 200 6.34% -7.75%
Greif 34.87 - - - - - - 100 31.00 36.90 100 7.03% -21.11%
O-I Glass 9.30 - - - - - - 1100 8.53 9.90 300 9.41% -22.05%
Packaging Corp of Am 99.65 - - - - - - 100 95.00 102.00 400 3.88% -11.02%
Sealed Air 33.50 - - - - - - 100 31.00 34.94 200 7.65% -15.89%
Silgan 32.83 - - - - - - 100 27.87 41.00 1200 4.99% 5.63%
Sonoco Products 52.83 - - - - - - 100 43.57 56.49 300 4.49% -14.40%