16.06.2021 13:15:52
DJ US CONT.+PACK.PR USD
524.66
USD
2.8000
0.54%
16.06.2021 00:21
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.06.2021 521.86 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.06.2021 / 00:21
Währung USD Aktualisierungsstand 16.06.2021 / 13:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.05% 559.7 447.8
1 Woche -0.53% 530.8 520.4
1 Monat -4.65% 556.6 520.4
3 Monate 6.99% 559.7 473.6
6 Monate 11.98% 559.7 447.8
1 Jahr 48.16% 559.7 339.3
3 Jahre 39.81% 559.7 257.9
26.59
26.51
17.55
1.13
10.05
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.59,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1047686"},"2020":{"performance":17.55,"chartHeight":22.921744489478,"year":2020,"ID_NOTATION":"1047686"},"2021":{"performance":10.05,"chartHeight":20.065901935165,"year":2021,"ID_NOTATION":"1047686"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.73,"chartHeight":18.011688337528,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2021 13:15:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AptarGroup 144.33 0.59% 0.84 214218 143.54 143.37 144.91 100 140.91 149.19 100 1.09% 5.44%
Ball Corp 81.41 0.36% 0.29 2266900 81.28 81.13 81.84 200 80.22 82.33 200 1.02% -12.63%
CCL Industries 69.17 0.55% 0.38 220200 68.68 68.28 69.56 100 69.00 69.35 100 0.80% 19.69%
Crown Holdings 101.29 1.18% 1.18 1031602 99.94 99.74 101.53 100 99.60 101.93 200 2.02% 1.09%
Greif 63.01 2.04% 1.26 136819 62.69 61.50 63.46 100 59.00 63.99 100 4.29% 34.41%
O-I Glass 19.30 2.50% 0.47 1050022 18.83 18.76 19.33 100 18.01 19.50 500 0.26% 62.18%
Packaging Corp of Am 139.94 0.78% 1.08 877050 139.81 138.54 140.62 100 132.50 146.00 100 -3.00% 1.47%
Sealed Air 58.73 0.22% 0.13 1893042 58.66 58.11 59.10 1000 54.57 65.00 100 2.05% 28.26%
Silgan 42.25 0.38% 0.16 378565 42.08 41.80 42.41 100 34.72 43.78 100 1.93% 13.94%
Sonoco Products 67.34 0.73% 0.49 306295 66.87 66.48 68.93 100 65.06 69.65 100 0.52% 13.65%