14.06.2021 23:45:18
DJ US ELECTRICITY PR USD
307.89
USD
0.2000
0.07%
14.06.2021 22:20
 
Chart
Kursdaten
Kurs 307.89 Eröffnung 307.73
Diff. absolut 0.20 Tages-Hoch 308.90
Diff. % 0.07 % Tages-Tief 306.42
Volumen 60194900 Umsatz -
Schlusskurs vom 12.06.2021 307.69 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.06.2021 / 22:20
Währung USD Aktualisierungsstand 14.06.2021 / 23:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.95% 321.2 277.2
1 Woche 1.10% 307.7 301.0
1 Monat -0.36% 310.9 300.5
3 Monate 5.28% 321.2 289.4
6 Monate 5.11% 321.2 277.2
1 Jahr 11.41% 321.2 260.3
3 Jahre 33.42% 337.0 206.5
23.19
26.51
1.13
2.95
10.86
SMI
-3.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.19,"chartHeight":24.511187096303,"year":2019,"ID_NOTATION":"1047685"},"2020":{"performance":-3.24,"chartHeight":14.361802478929,"year":2020,"ID_NOTATION":"1047685"},"2021":{"performance":2.95,"chartHeight":13.878256931806,"year":2021,"ID_NOTATION":"1047685"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.06.2021 23:45:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 25.74 -0.54% -0.14 2618667 25.97 25.49 26.25 100 25.67 26.20 200 1.66% 9.53%
Algonquin Power & Ut 19.66 1.03% 0.20 1821722 19.53 19.52 19.73 8900 19.64 19.69 2500 3.46% -7.11%
Allete 70.24 -0.38% -0.27 149620 70.84 70.04 71.15 100 69.16 71.52 100 1.63% 13.84%
Alliant Energy Co. 58.57 -0.02% -0.01 1071728 58.51 58.15 58.64 100 58.55 59.70 300 0.81% 13.66%
American Electric Po 85.13 0.44% 0.37 1933687 84.73 84.66 85.19 200 83.90 85.67 300 -1.48% 1.79%
Black Hills 69.44 -0.33% -0.23 399527 69.70 68.97 69.93 100 68.34 70.69 100 1.75% 13.38%
Brookfield Renewable 49.03 1.26% 0.61 173941 48.64 48.45 49.18 100 48.86 49.10 100 4.79% -10.77%
Capital Power 40.75 1.07% 0.43 403493 40.36 40.36 40.84 100 40.51 40.75 700 4.06% 16.50%
CMS Energy 60.30 -0.61% -0.37 1857030 60.50 60.08 60.85 200 59.00 60.31 100 -3.98% -1.16%
Consolidated Edison 77.75 0.67% 0.52 1451497 77.19 76.95 77.83 400 76.74 78.05 100 -0.01% 6.86%
Dominion Energy 78.27 1.23% 0.95 3320556 77.41 77.25 78.30 200 77.27 78.30 1600 2.43% 4.08%
DTE Energy 138.38 -0.18% -0.25 838521 138.87 137.53 139.08 200 138.00 138.30 1000 0.38% 13.98%
Edison International 58.68 1.22% 0.71 2669733 58.43 58.18 58.95 100 58.10 58.98 100 4.39% -6.59%
Emera 57.42 0.24% 0.14 409762 57.25 57.16 57.48 700 57.31 57.48 900 0.86% 6.14%
Entergy 108.90 -0.04% -0.04 943412 109.14 108.20 109.14 100 106.42 109.21 100 2.85% 9.11%
Eversource Energy 82.55 -0.31% -0.26 1306956 83.01 82.11 83.01 100 81.85 86.11 200 0.54% -4.58%
Exelon Co. 47.11 0.43% 0.20 4986898 46.98 46.52 47.13 100 46.70 47.20 300 2.87% 11.11%
Firstenergy 38.79 0.08% 0.03 1525942 38.88 38.58 38.95 100 38.45 39.00 200 0.57% 26.72%
Fortis 56.67 0.35% 0.20 1408661 56.47 56.42 56.75 800 56.65 56.71 1100 2.21% 8.60%
Hawaiian Electric In 44.34 -1.12% -0.50 288407 44.71 44.24 44.84 100 43.55 44.99 500 3.39% 26.70%
Idacorp 100.85 -0.04% -0.04 204834 101.20 100.20 101.28 100 97.23 102.13 200 2.38% 5.06%
Innergex Renewable E 21.99 2.47% 0.53 517079 21.68 21.60 22.12 2000 21.99 22.10 600 6.33% -19.66%
Nextera Energy 73.31 -0.24% -0.18 4991387 73.61 73.03 73.94 100 73.16 73.53 100 1.59% -4.74%
Northland Power 41.85 1.01% 0.42 633964 41.87 41.76 42.19 1000 41.82 41.98 2000 1.74% -9.28%
NorthWestern Co. 64.25 -0.37% -0.24 190917 64.69 64.02 64.95 100 62.95 64.80 200 2.31% 11.66%
NRG Energy 37.08 -0.59% -0.22 2596148 37.41 36.70 37.57 100 36.41 36.97 100 7.45% -1.25%
PG & E 10.65 1.43% 0.15 8493104 10.54 10.49 10.73 200 10.50 10.74 300 3.40% -14.53%
Pinnacle West Capita 88.08 0.46% 0.40 556246 87.73 87.29 88.25 100 86.23 89.86 100 1.25% 10.17%
PNM Resources 49.00 -0.37% -0.18 767436 49.17 48.97 49.23 1000 48.86 49.98 400 0.43% 1.34%
Portland General Ele 50.01 0.32% 0.16 525538 49.96 49.72 50.28 100 48.77 50.77 100 1.84% 16.55%
PPL Corp 29.26 -0.24% -0.07 4832966 29.33 29.13 29.44 100 29.17 29.35 5000 1.17% 4.01%
Public Service Ent 61.84 0.06% 0.04 1745511 62.01 61.46 62.28 200 61.37 62.11 100 1.59% 6.07%
Southern 63.79 -0.09% -0.06 3300846 63.77 63.54 64.14 500 63.65 63.90 1000 -0.78% 3.94%
TransAlta 11.90 0.51% 0.06 549249 11.84 11.75 12.03 3000 11.90 11.97 400 3.30% 23.06%
Xcel Energy 69.08 -0.00% -0.00 1716829 68.99 68.56 69.28 300 68.00 70.00 600 -0.77% 4.30%