26.01.2021 19:36:10
DJ US ELECTRICITY PR USD
302.41
USD
-3.8600
-1.26%
26.01.2021 19:21
 
Chart
Kursdaten
Kurs 302.41 Eröffnung 306.24
Diff. absolut -3.86 Tages-Hoch 306.46
Diff. % -1.26 % Tages-Tief 301.50
Volumen 41777009 Umsatz -
Schlusskurs vom 26.01.2021 306.27 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.01.2021 / 19:21
Währung USD Aktualisierungsstand 26.01.2021 / 19:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.47% 306.8 288.7
1 Woche 1.49% 306.8 298.9
1 Monat 5.09% 306.8 288.7
3 Monate 0.38% 319.4 286.4
6 Monate 7.24% 319.4 267.4
1 Jahr -6.03% 337.0 206.5
3 Jahre 25.79% 337.0 206.5
23.19
26.51
1.13
2.47
2.08
SMI
-3.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.19,"chartHeight":35.939110709439,"year":2019,"ID_NOTATION":"1047685"},"2020":{"performance":-3.24,"chartHeight":21.05774833546,"year":2020,"ID_NOTATION":"1047685"},"2021":{"performance":2.47,"chartHeight":19.006004706671,"year":2021,"ID_NOTATION":"1047685"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 19:36:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 25.09 -4.37% -1.15 5981497 26.24 24.98 26.36 1200 25.08 25.09 500 -4.96% 11.62%
Algonquin Power & Ut 22.10 -1.34% -0.30 540320 22.45 22.07 22.48 1900 22.09 22.10 1100 4.04% 6.92%
Allete 62.49 -1.42% -0.90 158276 63.65 61.94 63.78 200 62.35 62.48 300 -9.08% 2.34%
Alliant Energy Co. 49.71 -1.56% -0.79 465091 50.50 49.55 50.50 300 49.70 49.72 300 2.08% -2.00%
American Electric Po 81.14 -1.76% -1.45 1671362 82.20 80.77 82.55 100 81.11 81.14 100 2.63% -0.82%
Atlantic Power Co. 3.79 -0.26% -0.01 47253 3.78 3.78 3.81 15200 3.79 3.80 1600 2.43% 42.32%
Black Hills 60.41 -1.13% -0.69 124064 61.43 60.01 61.43 100 60.40 60.46 100 -1.40% -0.57%
Brookfield Renewable 60.23 -2.06% -1.27 90963 61.74 59.99 61.74 200 60.21 60.27 100 6.75% 11.92%
Capital Power 37.74 -1.15% -0.44 307616 38.19 37.61 38.30 100 37.72 37.74 200 6.35% 9.15%
CMS Energy 58.63 -1.49% -0.89 825506 59.42 58.17 59.42 200 58.62 58.65 300 1.54% -2.44%
Consolidated Edison 70.02 -0.88% -0.62 762180 70.60 69.72 70.60 100 70.01 70.03 200 1.49% -2.26%
Dominion Energy 73.58 0.03% 0.02 1676752 73.92 73.04 73.92 600 73.56 73.58 100 2.05% -2.18%
DTE Energy 122.98 -0.38% -0.47 378163 123.79 122.25 123.90 100 122.91 123.03 100 -0.06% 1.68%
Edison International 59.00 -0.67% -0.40 782550 59.50 58.81 59.83 200 58.98 59.00 300 -3.99% -5.44%
Emera 52.84 -0.53% -0.28 205895 53.19 52.70 53.23 200 52.83 52.85 300 -0.77% -1.81%
Entergy 95.11 0.38% 0.36 781881 95.04 94.26 95.26 100 95.09 95.14 400 -0.52% -5.10%
Eversource Energy 89.54 -0.83% -0.75 403158 90.01 88.84 90.19 200 89.51 89.54 100 1.94% 4.37%
Exelon Co. 42.87 -1.11% -0.48 1839738 43.28 42.45 43.28 500 42.86 42.87 500 -0.02% 2.68%
Firstenergy 31.87 0.03% 0.01 2110748 31.94 31.64 32.03 500 31.87 31.88 600 0.60% 4.08%
Fortis 52.28 -0.15% -0.08 417780 52.22 52.00 52.39 200 52.27 52.28 900 -0.53% 0.69%
Hawaiian Electric In 33.79 -1.60% -0.55 204530 34.34 33.58 34.37 100 33.76 33.80 100 0.62% -2.97%
Idacorp 90.22 -0.19% -0.17 166873 90.79 89.06 90.90 100 90.14 90.22 100 0.04% -5.87%
Innergex Renewable E 30.07 -3.65% -1.14 425214 31.39 30.01 31.40 100 30.04 30.07 1400 4.17% 14.03%
Nextera Energy 85.23 -1.89% -1.64 6377801 86.65 84.75 87.26 100 85.22 85.24 300 5.89% 12.60%
Northland Power 48.93 -0.18% -0.09 212668 49.00 48.63 49.29 100 48.93 48.95 100 5.08% 7.34%
NorthWestern Co. 55.38 -1.10% -0.61 134844 56.41 54.72 56.41 200 55.29 55.36 100 -5.29% -3.96%
NRG Energy 41.31 -1.48% -0.62 549134 41.88 41.16 42.18 300 41.30 41.33 300 2.72% 11.66%
PG & E 11.04 -2.69% -0.30 8372378 11.40 11.01 11.56 11300 11.04 11.05 5300 -7.27% -8.91%
Pinnacle West Capita 77.38 -1.26% -0.98 347305 78.48 77.02 78.69 500 77.34 77.44 200 -0.24% -1.99%
PNM Resources 48.78 0.16% 0.08 283551 48.73 48.67 48.82 1200 48.78 48.79 100 0.00% 0.35%
Portland General Ele 41.92 -0.83% -0.35 229387 42.48 41.51 42.48 200 41.90 41.94 100 -2.42% -1.17%
PPL Corp 27.99 -0.42% -0.12 1744026 28.12 27.84 28.43 400 27.99 28.00 900 -1.61% -0.32%
Public Service Ent 58.29 -0.39% -0.23 544688 58.69 57.77 58.77 200 58.27 58.31 200 -1.45% 0.38%
Southern 59.92 -1.79% -1.09 1274711 60.89 59.75 60.94 200 59.92 59.93 600 2.28% -0.67%
TransAlta 11.26 -0.62% -0.07 320100 11.42 11.23 11.42 1400 11.25 11.26 1000 3.19% 17.17%
Xcel Energy 65.34 -1.74% -1.16 1103318 66.20 65.01 66.25 200 65.33 65.36 200 2.37% -0.25%