Chart
Kursdaten
Kurs | 302.41 | Eröffnung | 306.24 |
Diff. absolut | -3.86 | Tages-Hoch | 306.46 |
Diff. % | -1.26 % | Tages-Tief | 301.50 |
Volumen | 41777009 | Umsatz | - |
Schlusskurs vom 26.01.2021 | 306.27 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 26.01.2021 / 19:21 |
Währung | USD | Aktualisierungsstand | 26.01.2021 / 19:36 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.47% | 306.8 | 288.7 |
1 Woche | 1.49% | 306.8 | 298.9 |
1 Monat | 5.09% | 306.8 | 288.7 |
3 Monate | 0.38% | 319.4 | 286.4 |
6 Monate | 7.24% | 319.4 | 267.4 |
1 Jahr | -6.03% | 337.0 | 206.5 |
3 Jahre | 25.79% | 337.0 | 206.5 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AES Corp | 25.09 | -4.37% | -1.15 | 5981497 | 26.24 | 24.98 | 26.36 | 1200 | 25.08 | 25.09 | 500 | -4.96% | 11.62% |
Algonquin Power & Ut | 22.10 | -1.34% | -0.30 | 540320 | 22.45 | 22.07 | 22.48 | 1900 | 22.09 | 22.10 | 1100 | 4.04% | 6.92% |
Allete | 62.49 | -1.42% | -0.90 | 158276 | 63.65 | 61.94 | 63.78 | 200 | 62.35 | 62.48 | 300 | -9.08% | 2.34% |
Alliant Energy Co. | 49.71 | -1.56% | -0.79 | 465091 | 50.50 | 49.55 | 50.50 | 300 | 49.70 | 49.72 | 300 | 2.08% | -2.00% |
American Electric Po | 81.14 | -1.76% | -1.45 | 1671362 | 82.20 | 80.77 | 82.55 | 100 | 81.11 | 81.14 | 100 | 2.63% | -0.82% |
Atlantic Power Co. | 3.79 | -0.26% | -0.01 | 47253 | 3.78 | 3.78 | 3.81 | 15200 | 3.79 | 3.80 | 1600 | 2.43% | 42.32% |
Black Hills | 60.41 | -1.13% | -0.69 | 124064 | 61.43 | 60.01 | 61.43 | 100 | 60.40 | 60.46 | 100 | -1.40% | -0.57% |
Brookfield Renewable | 60.23 | -2.06% | -1.27 | 90963 | 61.74 | 59.99 | 61.74 | 200 | 60.21 | 60.27 | 100 | 6.75% | 11.92% |
Capital Power | 37.74 | -1.15% | -0.44 | 307616 | 38.19 | 37.61 | 38.30 | 100 | 37.72 | 37.74 | 200 | 6.35% | 9.15% |
CMS Energy | 58.63 | -1.49% | -0.89 | 825506 | 59.42 | 58.17 | 59.42 | 200 | 58.62 | 58.65 | 300 | 1.54% | -2.44% |
Consolidated Edison | 70.02 | -0.88% | -0.62 | 762180 | 70.60 | 69.72 | 70.60 | 100 | 70.01 | 70.03 | 200 | 1.49% | -2.26% |
Dominion Energy | 73.58 | 0.03% | 0.02 | 1676752 | 73.92 | 73.04 | 73.92 | 600 | 73.56 | 73.58 | 100 | 2.05% | -2.18% |
DTE Energy | 122.98 | -0.38% | -0.47 | 378163 | 123.79 | 122.25 | 123.90 | 100 | 122.91 | 123.03 | 100 | -0.06% | 1.68% |
Edison International | 59.00 | -0.67% | -0.40 | 782550 | 59.50 | 58.81 | 59.83 | 200 | 58.98 | 59.00 | 300 | -3.99% | -5.44% |
Emera | 52.84 | -0.53% | -0.28 | 205895 | 53.19 | 52.70 | 53.23 | 200 | 52.83 | 52.85 | 300 | -0.77% | -1.81% |
Entergy | 95.11 | 0.38% | 0.36 | 781881 | 95.04 | 94.26 | 95.26 | 100 | 95.09 | 95.14 | 400 | -0.52% | -5.10% |
Eversource Energy | 89.54 | -0.83% | -0.75 | 403158 | 90.01 | 88.84 | 90.19 | 200 | 89.51 | 89.54 | 100 | 1.94% | 4.37% |
Exelon Co. | 42.87 | -1.11% | -0.48 | 1839738 | 43.28 | 42.45 | 43.28 | 500 | 42.86 | 42.87 | 500 | -0.02% | 2.68% |
Firstenergy | 31.87 | 0.03% | 0.01 | 2110748 | 31.94 | 31.64 | 32.03 | 500 | 31.87 | 31.88 | 600 | 0.60% | 4.08% |
Fortis | 52.28 | -0.15% | -0.08 | 417780 | 52.22 | 52.00 | 52.39 | 200 | 52.27 | 52.28 | 900 | -0.53% | 0.69% |
Hawaiian Electric In | 33.79 | -1.60% | -0.55 | 204530 | 34.34 | 33.58 | 34.37 | 100 | 33.76 | 33.80 | 100 | 0.62% | -2.97% |
Idacorp | 90.22 | -0.19% | -0.17 | 166873 | 90.79 | 89.06 | 90.90 | 100 | 90.14 | 90.22 | 100 | 0.04% | -5.87% |
Innergex Renewable E | 30.07 | -3.65% | -1.14 | 425214 | 31.39 | 30.01 | 31.40 | 100 | 30.04 | 30.07 | 1400 | 4.17% | 14.03% |
Nextera Energy | 85.23 | -1.89% | -1.64 | 6377801 | 86.65 | 84.75 | 87.26 | 100 | 85.22 | 85.24 | 300 | 5.89% | 12.60% |
Northland Power | 48.93 | -0.18% | -0.09 | 212668 | 49.00 | 48.63 | 49.29 | 100 | 48.93 | 48.95 | 100 | 5.08% | 7.34% |
NorthWestern Co. | 55.38 | -1.10% | -0.61 | 134844 | 56.41 | 54.72 | 56.41 | 200 | 55.29 | 55.36 | 100 | -5.29% | -3.96% |
NRG Energy | 41.31 | -1.48% | -0.62 | 549134 | 41.88 | 41.16 | 42.18 | 300 | 41.30 | 41.33 | 300 | 2.72% | 11.66% |
PG & E | 11.04 | -2.69% | -0.30 | 8372378 | 11.40 | 11.01 | 11.56 | 11300 | 11.04 | 11.05 | 5300 | -7.27% | -8.91% |
Pinnacle West Capita | 77.38 | -1.26% | -0.98 | 347305 | 78.48 | 77.02 | 78.69 | 500 | 77.34 | 77.44 | 200 | -0.24% | -1.99% |
PNM Resources | 48.78 | 0.16% | 0.08 | 283551 | 48.73 | 48.67 | 48.82 | 1200 | 48.78 | 48.79 | 100 | 0.00% | 0.35% |
Portland General Ele | 41.92 | -0.83% | -0.35 | 229387 | 42.48 | 41.51 | 42.48 | 200 | 41.90 | 41.94 | 100 | -2.42% | -1.17% |
PPL Corp | 27.99 | -0.42% | -0.12 | 1744026 | 28.12 | 27.84 | 28.43 | 400 | 27.99 | 28.00 | 900 | -1.61% | -0.32% |
Public Service Ent | 58.29 | -0.39% | -0.23 | 544688 | 58.69 | 57.77 | 58.77 | 200 | 58.27 | 58.31 | 200 | -1.45% | 0.38% |
Southern | 59.92 | -1.79% | -1.09 | 1274711 | 60.89 | 59.75 | 60.94 | 200 | 59.92 | 59.93 | 600 | 2.28% | -0.67% |
TransAlta | 11.26 | -0.62% | -0.07 | 320100 | 11.42 | 11.23 | 11.42 | 1400 | 11.25 | 11.26 | 1000 | 3.19% | 17.17% |
Xcel Energy | 65.34 | -1.74% | -1.16 | 1103318 | 66.20 | 65.01 | 66.25 | 200 | 65.33 | 65.36 | 200 | 2.37% | -0.25% |