14.08.2020 22:15:24
DJ US ELECTRICITY PR USD
283.86
USD
-2.5700
-0.90%
14.08.2020 22:00
 
Chart
Kursdaten
Kurs 283.86 Eröffnung 285.32
Diff. absolut -2.57 Tages-Hoch 286.06
Diff. % -0.90 % Tages-Tief 283.15
Volumen 38930302 Umsatz -
Schlusskurs vom 14.08.2020 286.43 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.08.2020 / 22:00
Währung USD Aktualisierungsstand 14.08.2020 / 22:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.18% 337.0 206.5
1 Woche 0.72% 291.9 282.6
1 Monat 4.46% 291.9 274.2
3 Monate 10.45% 297.1 253.2
6 Monate -13.66% 337.0 206.5
1 Jahr -0.20% 337.0 206.5
3 Jahre 12.95% 337.0 206.5
0.24
SMI
23.19
26.51
SMI
-10.68
SMI
-7.18
-4.27
2018
2019
2020
{"2018":{"performance":0.24,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"1047685"},"2019":{"performance":23.19,"chartHeight":21.657561022507,"year":2019,"ID_NOTATION":"1047685"},"2020":{"performance":-7.18,"chartHeight":16.315472603255,"year":2020,"ID_NOTATION":"1047685"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.08.2020 22:15:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AES Corp 17.57 -1.24% -0.22 4145057 17.71 17.44 17.71 2100 17.52 17.66 100 7.49% -10.60%
Algonquin Power & Ut 18.06 -1.15% -0.21 3391118 18.01 17.48 18.16 23000 18.05 18.08 38700 1.00% -0.54%
Allete 56.90 -0.85% -0.49 223129 56.91 56.12 57.30 100 56.43 57.07 100 -1.48% -29.30%
Alliant Energy Co. 53.77 -0.39% -0.21 682613 54.08 53.65 54.41 100 53.59 53.94 100 1.20% -1.35%
American Electric Po 82.94 -0.86% -0.72 2423608 83.44 82.78 83.77 100 82.88 83.32 100 -2.00% -11.48%
Atlantic Power Co. 2.87 2.50% 0.07 62544 2.79 2.78 2.87 9600 2.85 2.87 11700 7.28% -7.28%
Black Hills 58.53 -0.73% -0.43 260754 58.75 58.16 59.03 100 58.18 58.80 100 3.04% -24.93%
Brookfield Renewable 57.50 -0.52% -0.30 405825 57.86 57.38 58.28 800 57.43 57.53 600 -0.86% -4.15%
Capital Power 28.85 -1.13% -0.33 259983 29.20 28.76 29.20 3400 28.81 28.85 5400 2.06% -15.15%
CMS Energy 60.87 -0.15% -0.09 907823 60.81 60.27 61.30 100 60.65 61.02 100 -1.28% -2.99%
Consolidated Edison 73.49 -0.38% -0.28 1376636 73.35 72.79 74.09 500 72.34 74.19 500 -0.20% -18.46%
Dominion Energy 78.85 -0.58% -0.46 1682317 79.29 78.62 79.47 100 78.80 79.10 100 -0.40% -4.24%
DTE Energy 117.72 -0.37% -0.44 380375 118.14 116.84 119.06 300 117.67 118.33 100 1.04% -9.02%
Edison International 52.69 -1.72% -0.92 2328997 53.27 52.28 53.51 100 52.57 52.99 100 -0.48% -28.91%
EL Paso Electric 68.40 - - - - - - 3000 68.41 68.42 3000 0.38% 0.75%
Emera 53.35 -0.06% -0.03 485491 53.36 52.99 53.71 6800 53.35 53.38 2300 -1.78% -4.32%
Entergy 100.93 -0.79% -0.80 714959 101.53 100.21 102.16 100 100.78 101.14 100 -0.55% -15.08%
Eversource Energy 87.15 -0.88% -0.77 610492 87.66 86.77 88.07 100 86.71 87.18 500 -0.20% 3.35%
Exelon Co. 37.93 -0.03% -0.01 3305507 37.75 37.55 38.02 100 37.81 38.01 100 0.11% -16.78%
Firstenergy 29.33 -0.91% -0.27 3164728 29.60 29.22 29.76 200 29.22 29.39 100 1.44% -39.09%
Fortis 53.38 -0.95% -0.51 1037351 53.75 53.34 53.93 11000 53.36 53.39 1600 0.73% 0.02%
Hawaiian Electric In 35.67 0.14% 0.05 327693 35.47 35.24 35.77 100 35.44 35.94 100 1.66% -23.99%
Idacorp 87.94 -1.09% -0.97 204813 88.69 87.68 88.85 100 87.88 88.06 100 -2.40% -16.75%
Innergex Renewable E 22.30 0.41% 0.09 236132 22.15 22.15 22.45 3300 22.29 22.32 7000 -0.80% 31.73%
Nextera Energy 280.50 -1.37% -3.90 1196142 284.01 280.02 284.14 100 280.14 281.91 100 0.56% 17.44%
Northland Power 36.22 -1.92% -0.71 384940 36.92 36.03 36.92 4400 36.18 36.22 1200 -0.86% 35.77%
NorthWestern Co. 55.52 0.07% 0.04 197207 55.00 54.54 55.74 100 55.15 55.73 100 -1.58% -22.59%
NRG Energy 34.94 -0.99% -0.35 1208810 35.18 34.88 35.22 100 34.93 35.14 100 3.86% -11.22%
PG & E 9.41 -2.18% -0.21 11305523 9.56 9.37 9.62 2000 9.40 9.42 100 5.71% -11.50%
Pinnacle West Capita 78.02 -0.60% -0.47 518209 78.48 77.75 78.72 100 77.62 78.22 100 -2.85% -12.72%
PNM Resources 44.80 0.04% 0.02 388852 44.46 44.01 44.87 100 44.48 45.08 100 4.53% -11.69%
Portland General Ele 42.41 0.71% 0.30 676142 41.89 41.62 42.62 100 42.19 42.61 100 0.21% -24.52%
PPL Corp 29.05 -0.24% -0.07 4043279 29.00 28.89 29.22 300 29.04 29.16 100 9.89% -18.84%
Public Service Ent 55.18 -0.50% -0.28 769743 55.38 54.79 55.64 100 54.88 55.23 100 1.52% -6.08%
Southern 53.56 -1.49% -0.81 2790090 54.15 53.42 54.25 600 53.42 53.69 100 2.08% -13.64%
TransAlta 8.47 -1.40% -0.12 976729 8.56 8.41 8.59 1700 8.46 8.47 1100 1.18% -7.44%
Xcel Energy 70.73 -0.77% -0.55 1269478 71.28 70.56 71.51 100 70.61 71.01 100 1.68% 12.27%