19.08.2019 12:13:54
DJ US ELECTRICITY PR USD
289.13
USD
1.1800
0.41%
16.08.2019 23:22
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 287.95 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.08.2019 / 23:22
Währung USD Aktualisierungsstand 19.08.2019 / 12:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.00% 290.7 244.0
1 Woche 0.53% 290.1 283.6
1 Monat 0.82% 290.4 277.8
3 Monate 4.42% 290.7 272.6
6 Monate 9.55% 290.7 263.2
1 Jahr 11.49% 290.7 241.4
3 Jahre 24.05% 290.7 214.4
8.69
13
0.24
SMI
15
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.69,"chartHeight":21.486309499461,"year":2017,"ID_NOTATION":"1047685"},"2018":{"performance":0.24,"chartHeight":9.1687298786496,"year":2018,"ID_NOTATION":"1047685"},"2019":{"performance":15,"chartHeight":24.596091568034,"year":2019,"ID_NOTATION":"1047685"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 12:13:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AES Corp 15.20 2.91% 0.43 5172458 14.79 14.76 15.25 200 15.21 22.45 100 -2.38% 5.12%
Algonquin Power & Ut 17.09 -0.18% -0.03 963811 17.11 17.04 17.20 200 17.03 17.15 600 -0.35% 24.47%
Allete 85.10 0.82% 0.69 122644 84.46 84.36 85.30 100 84.84 85.24 100 -0.56% 11.65%
Alliant Energy Co. 51.63 0.12% 0.06 1050181 51.88 51.53 51.97 100 47.95 52.48 100 0.27% 22.20%
American Electric Po 90.23 -0.14% -0.13 2131012 90.47 90.02 90.79 500 89.75 91.00 100 0.29% 20.73%
Atlantic Power Co. 3.10 0.98% 0.03 24061 3.07 3.05 3.11 400 3.02 3.12 5800 1.31% 4.73%
Black Hills 77.17 0.73% 0.56 267457 76.26 76.03 77.32 100 57.69 80.25 200 1.01% 22.92%
Brookfield Renewable 48.12 0.35% 0.17 132022 47.85 47.79 48.62 100 47.50 48.40 900 1.33% 36.12%
CMS Energy 61.20 -0.11% -0.07 2069339 61.09 61.04 61.47 100 53.50 61.53 100 1.46% 23.26%
Capital Power 30.35 0.10% 0.03 236393 30.34 30.29 30.49 1000 30.25 30.60 1500 1.61% 14.14%
Consolidated Edison 87.20 0.26% 0.23 1213089 86.95 86.75 87.46 100 77.00 90.00 100 -0.07% 14.05%
DTE Energy 129.29 0.49% 0.63 921284 128.99 128.35 129.48 100 107.39 131.99 200 -0.06% 17.22%
Dominion Energy 76.86 -0.25% -0.19 3594317 77.32 76.79 77.46 500 74.00 83.33 100 2.70% 7.56%
EL Paso Electric 66.41 0.05% 0.03 243783 66.44 66.35 66.57 500 65.00 66.57 100 -0.09% 32.48%
Edison International 72.50 0.60% 0.43 1576724 72.11 72.11 72.77 100 70.15 72.88 100 -2.53% 27.71%
Emera 56.59 0.48% 0.27 710890 56.51 55.80 56.90 100 56.01 56.80 500 1.91% 29.47%
Entergy 109.19 0.17% 0.19 905214 109.06 108.79 109.65 100 90.01 109.65 400 1.64% 26.86%
Eversource Energy 78.64 -0.22% -0.17 1421846 78.86 78.35 79.08 100 76.91 78.74 100 0.27% 20.91%
Exelon Co. 45.13 1.07% 0.48 5429136 44.82 44.60 45.18 100 41.00 48.88 100 -0.15% 0.07%
Firstenergy 44.68 1.27% 0.56 4706989 44.16 44.07 44.74 200 43.63 48.00 400 1.09% 18.99%
Fortis 54.43 0.37% 0.20 673484 54.54 54.19 54.64 1000 54.40 54.56 100 1.04% 19.60%
Hawaiian Electric In 44.71 0.63% 0.28 475130 44.46 44.35 44.72 100 39.50 46.00 200 0.70% 22.09%
Idacorp 108.03 1.46% 1.55 290967 106.66 106.64 108.16 100 107.69 108.10 100 3.56% 16.09%
Innergex Renewable E 14.82 0.27% 0.04 158882 14.77 14.73 14.96 900 14.45 14.98 2400 -2.44% 18.18%
NRG Energy 35.47 3.35% 1.15 3132154 34.46 34.45 35.58 900 27.72 38.54 100 3.87% -10.43%
Nextera Energy 217.53 0.17% 0.38 2622107 218.29 216.40 219.78 100 202.00 228.33 100 0.49% 25.15%
NorthWestern Co. 71.09 1.20% 0.84 341627 70.25 70.19 71.13 100 67.32 74.73 100 2.45% 19.60%
Northland Power 25.50 0.43% 0.11 299274 25.46 25.36 25.55 100 25.20 25.60 1000 -0.47% 17.51%
PG & E 14.28 -0.76% -0.11 5123504 14.41 14.27 15.07 100 13.90 14.99 100 -21.19% -39.87%
PNM Resources 51.00 1.37% 0.69 383888 50.44 50.31 51.06 100 48.00 51.11 200 1.07% 24.12%
PPL Corp 29.41 0.65% 0.19 4934653 29.27 29.15 29.54 500 28.81 32.21 200 0.10% 3.81%
Pinnacle West Capita 94.12 0.36% 0.34 1365043 93.84 93.25 94.63 300 84.00 95.00 100 1.82% 10.47%
Portland General Ele 56.30 0.57% 0.32 523509 55.98 55.98 56.59 100 56.27 57.15 100 1.46% 22.79%
Public Service Ent 58.10 0.59% 0.34 1843277 57.98 57.88 58.33 100 34.83 61.51 100 0.66% 11.62%
Southern 57.48 -0.26% -0.15 6259110 57.20 56.97 57.62 2500 57.24 58.78 100 -1.46% 30.87%
TransAlta 8.36 -0.12% -0.01 259404 8.37 8.34 8.57 1000 8.10 8.60 1000 -1.76% 49.55%
Xcel Energy 61.80 0.44% 0.27 2287805 61.61 61.46 62.17 100 53.00 64.30 100 0.05% 25.43%