22.01.2020 00:37:19
DJ US ELECTRICITY PR USD
320.66
USD
2.4400
0.77%
21.01.2020 23:39
 
Chart
Kursdaten
Kurs 320.66 Eröffnung 318.69
Diff. absolut 2.44 Tages-Hoch 320.97
Diff. % 0.77 % Tages-Tief 317.46
Volumen 74571322 Umsatz -
Schlusskurs vom 18.01.2020 318.22 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.01.2020 / 23:39
Währung USD Aktualisierungsstand 22.01.2020 / 00:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.12% 318.5 303.3
1 Woche 3.56% 318.5 307.1
1 Monat 4.18% 318.5 303.3
3 Monate 5.29% 318.5 292.2
6 Monate 10.49% 318.5 277.8
1 Jahr 26.57% 318.5 249.7
3 Jahre 36.63% 318.5 226.2
0.24
SMI
23.19
26.51
3.12
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":0.24,"chartHeight":14.446169084193,"year":2018,"ID_NOTATION":"1047685"},"2019":{"performance":23.19,"chartHeight":42.663925702141,"year":2019,"ID_NOTATION":"1047685"},"2020":{"performance":3.12,"chartHeight":24.65925516033,"year":2020,"ID_NOTATION":"1047685"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2020 00:37:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AES Corp 20.47 -0.15% -0.03 6399877 20.37 20.25 20.56 500 20.28 21.70 300 1.59% 3.02%
Algonquin Power & Ut 19.55 1.40% 0.27 1554909 19.30 19.30 19.64 600 19.50 19.59 1000 2.39% 4.95%
Allete 83.50 -0.08% -0.07 153281 83.71 83.09 83.83 100 74.93 166.50 500 3.36% 2.96%
Alliant Energy Co. 57.36 0.35% 0.20 1821371 57.23 56.83 57.54 28300 57.36 57.38 6400 3.13% 4.82%
American Electric Po 99.34 0.79% 0.78 4731352 98.81 98.51 99.85 300 99.34 100.10 100 4.47% 4.29%
Atlantic Power Co. 3.14 -1.57% -0.05 98190 3.17 3.14 3.19 600 3.11 3.19 4500 0.32% 3.97%
Black Hills 81.45 0.52% 0.42 253501 80.99 80.75 81.48 100 81.34 179.23 300 3.51% 3.71%
Brookfield Renewable 60.92 0.26% 0.16 207398 60.54 60.40 61.50 200 60.80 61.16 100 0.70% 0.76%
Capital Power 35.69 0.51% 0.18 375762 35.57 35.47 35.73 100 35.69 35.75 1200 2.63% 3.26%
CMS Energy 66.21 0.85% 0.56 2539185 65.65 65.53 66.21 100 65.92 66.22 1000 4.11% 4.47%
Consolidated Edison 90.83 0.65% 0.59 2140873 90.37 89.88 90.87 100 90.52 91.00 100 3.47% 0.40%
Dominion Energy 84.03 -0.02% -0.02 4519983 84.00 83.04 84.30 100 83.80 85.00 600 2.54% 1.46%
DTE Energy 133.93 0.07% 0.10 1284081 133.93 133.05 134.44 1000 129.50 134.07 100 3.79% 3.05%
Edison International 78.20 1.61% 1.24 1674973 77.10 77.04 78.26 100 77.93 80.00 100 1.93% 2.06%
EL Paso Electric 68.23 0.04% 0.03 213647 68.22 68.18 68.23 400 60.00 68.25 400 0.38% 0.46%
Emera 59.35 1.26% 0.74 848281 58.55 58.55 59.38 100 59.04 59.40 100 3.13% 5.05%
Entergy 127.36 0.83% 1.05 1110816 126.44 125.99 127.43 100 116.00 127.73 200 4.73% 5.43%
Eversource Energy 89.80 1.21% 1.07 2227733 88.93 88.60 89.85 100 84.66 89.89 100 5.12% 4.30%
Exelon Co. 47.58 0.40% 0.19 5097360 47.44 47.23 47.61 100 47.05 47.84 100 2.44% 3.95%
Firstenergy 49.30 0.49% 0.24 2854072 48.91 48.84 49.32 100 40.00 50.00 500 2.98% 0.95%
Fortis 57.27 0.92% 0.52 1647669 56.71 56.65 57.30 1000 57.24 57.30 200 3.16% 5.33%
Hawaiian Electric In 47.68 0.42% 0.20 348026 47.47 47.34 47.89 100 47.00 48.00 300 2.91% 1.75%
Idacorp 109.79 0.61% 0.67 220232 109.30 108.54 109.84 100 109.55 109.90 200 3.20% 2.17%
Innergex Renewable E 18.49 1.15% 0.21 450995 18.28 18.27 18.51 500 18.43 18.56 200 3.86% 8.42%
Nextera Energy 256.89 1.38% 3.49 2871561 254.03 252.81 257.30 100 253.00 258.00 100 3.70% 6.08%
Northland Power 28.76 1.41% 0.40 631513 28.43 28.38 28.85 300 28.75 28.85 500 3.47% 4.26%
NorthWestern Co. 75.30 0.80% 0.60 256664 74.80 74.26 75.38 100 71.41 79.11 100 4.87% 4.23%
NRG Energy 38.52 -0.05% -0.02 1958493 38.51 38.09 38.62 300 38.70 38.98 300 3.30% -3.04%
PG & E 13.23 1.15% 0.15 10059311 13.17 13.09 13.66 500 13.32 13.35 1000 10.99% 21.71%
Pinnacle West Capita 94.38 1.11% 1.04 700621 93.67 93.23 94.59 100 94.36 99.00 22500 3.07% 3.79%
PNM Resources 51.88 0.97% 0.50 573585 51.49 51.19 51.98 100 16.92 69.38 100 3.36% 1.32%
Portland General Ele 59.25 0.75% 0.44 441374 58.87 58.60 59.28 100 53.80 59.33 2000 4.91% 5.41%
PPL Corp 36.03 -0.17% -0.06 6298563 36.03 35.62 36.08 100 35.45 36.09 100 1.83% 0.59%
Public Service Ent 59.55 0.66% 0.39 2894632 59.13 58.84 59.62 100 51.00 60.00 1000 1.48% 0.19%
Southern 68.12 1.28% 0.86 4546617 67.34 67.26 68.30 100 67.83 69.40 100 4.93% 6.94%
TransAlta 9.57 1.38% 0.13 939257 9.42 9.37 9.69 400 9.49 9.62 11800 9.90% 1.72%
Xcel Energy 66.00 0.96% 0.63 4549272 65.38 65.17 66.01 100 60.10 66.01 82000 4.36% 2.96%