Finanz und Wirtschaft

20.10.2019 05:48:15 Autoupdate

DJ US ELECTRICITY PR USD

303.43

USD

1.1900

0.39%

18.10.2019 23:51

Chart

Kursdaten

Kurs	303.43	Eröffnung	301.99
Diff. absolut	1.19	Tages-Hoch	303.97
Diff. %	0.39 %	Tages-Tief	300.96
Volumen	73578108	Umsatz	-
Schlusskurs vom 17.10.2019	302.24	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	18.10.2019 / 23:51
Währung	USD	Aktualisierungsstand	20.10.2019 / 05:48

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	20.69%	308.9	244.0
1 Woche	-0.04%	304.4	299.3
1 Monat	0.80%	308.9	299.3
3 Monate	4.56%	308.9	277.8
6 Monate	11.62%	308.9	268.5
1 Jahr	17.80%	308.9	241.4
3 Jahre	32.17%	308.9	214.4

8.69 13	0.24 SMI	20.69 18.22
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":8.69,"chartHeight":18.087228968688,"year":2017,"ID_NOTATION":"1047685"},"2018":{"performance":0.24,"chartHeight":7.7182596979414,"year":2018,"ID_NOTATION":"1047685"},"2019":{"performance":20.69,"chartHeight":22.247325472224,"year":2019,"ID_NOTATION":"1047685"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 05:48:15

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AES Corp	16.38	0.86%	0.14	4070603	16.19	16.12	16.48	3100	16.00	16.90	2400	2.31%	13.28%
Algonquin Power & Ut	17.94	0.62%	0.11	1444919	17.83	17.77	17.96	800	17.91	17.97	4500	-0.66%	30.66%
Allete	87.03	0.87%	0.75	189933	85.99	85.89	87.22	200	85.37	87.28	100	-0.16%	14.18%
Alliant Energy Co.	52.98	0.46%	0.24	1263472	52.72	52.37	53.03	2000	52.98	53.00	4000	-0.08%	25.40%
American Electric Po	94.14	1.23%	1.14	2482056	92.80	92.67	94.28	100	80.00	94.19	300	1.95%	25.96%
Atlantic Power Co.	3.09	0.65%	0.02	50894	3.05	3.04	3.12	1000	3.05	3.13	700	-1.28%	4.39%
Black Hills	78.67	0.61%	0.48	245367	78.03	77.93	78.80	100	78.55	80.00	500	0.69%	25.31%
Brookfield Renewable	56.08	1.23%	0.68	123413	55.66	55.42	56.12	100	55.88	56.22	100	3.16%	58.64%
CMS Energy	64.01	0.52%	0.33	1326890	63.61	63.24	64.11	200	47.97	65.25	400	0.20%	28.92%
Capital Power	30.36	0.53%	0.16	209013	30.36	30.24	30.49	100	30.33	30.46	100	-2.10%	14.18%
Consolidated Edison	91.49	0.21%	0.19	1135159	91.17	90.73	91.63	100	90.20	95.00	100	-0.79%	19.66%
DTE Energy	127.34	-1.65%	-2.14	2473753	128.18	125.70	128.18	100	104.18	128.75	300	-1.96%	15.45%
Dominion Energy	82.16	-0.27%	-0.22	3210344	82.06	81.72	82.44	1000	81.21	83.24	100	0.32%	14.97%
EL Paso Electric	67.05	-0.39%	-0.26	226815	67.18	66.88	67.35	300	66.35	67.22	100	-0.13%	33.75%
Edison International	70.52	-0.06%	-0.04	1334409	70.47	69.94	70.69	500	56.05	70.77	100	-1.14%	24.22%
Emera	56.12	0.23%	0.13	592609	56.24	55.88	56.38	100	56.08	56.24	100	-2.35%	28.39%
Entergy	118.15	0.74%	0.87	1524386	116.99	116.84	118.42	100	82.08	118.63	3100	0.78%	37.27%
Eversource Energy	85.60	0.56%	0.48	1256835	84.92	84.55	85.76	1200	84.25	91.00	100	0.04%	31.61%
Exelon Co.	44.66	1.37%	0.60	20319079	44.00	43.92	44.77	300	44.00	44.86	900	-5.99%	-0.96%
Firstenergy	48.38	0.56%	0.27	3488163	47.98	47.83	48.52	100	39.96	48.38	100	1.02%	28.84%
Fortis	54.51	0.18%	0.10	1132414	54.67	54.22	54.71	100	54.42	54.54	4700	-1.62%	19.78%
Hawaiian Electric In	45.26	0.73%	0.33	271072	44.93	44.73	45.29	100	38.18	50.00	200	0.78%	23.59%
Idacorp	109.59	0.59%	0.64	207757	108.95	108.54	109.78	100	109.41	127.53	100	-1.31%	17.76%
Innergex Renewable E	15.87	0.19%	0.03	692898	15.80	15.80	15.94	200	15.80	15.90	500	0.44%	26.56%
NRG Energy	40.15	1.01%	0.40	3082431	39.62	39.50	40.22	100	36.73	43.58	100	2.48%	1.39%
Nextera Energy	232.48	0.60%	1.39	2196073	231.19	230.31	232.78	100	227.00	244.08	100	1.28%	33.75%
NorthWestern Co.	74.85	0.46%	0.34	172786	74.22	73.95	74.90	100	71.01	78.70	100	-0.01%	25.93%
Northland Power	25.90	0.23%	0.06	459900	25.88	25.78	25.98	500	25.85	25.98	500	-0.61%	19.35%
PG & E	7.76	-0.89%	-0.07	14027337	7.91	7.65	8.06	100	7.66	7.90	100	-3.24%	-67.33%
PNM Resources	52.03	1.17%	0.60	305347	51.32	51.23	52.12	100	17.95	52.13	100	0.39%	26.62%
PPL Corp	32.03	-0.19%	-0.06	6166634	32.01	31.76	32.23	800	31.60	33.00	400	1.91%	13.06%
Pinnacle West Capita	93.91	0.23%	0.22	494714	93.70	93.10	94.17	100	93.81	94.80	1000	-1.62%	10.22%
Portland General Ele	57.03	0.96%	0.54	703963	56.38	56.24	57.17	500	55.64	57.16	100	1.13%	24.38%
Public Service Ent	62.29	0.39%	0.24	1787575	61.88	61.81	62.37	100	34.36	67.00	100	-0.10%	19.67%
Southern	61.14	0.13%	0.08	4178706	60.87	60.76	61.28	100	59.00	61.85	100	-0.62%	39.21%
TransAlta	7.91	-0.75%	-0.06	285492	7.97	7.90	7.99	600	7.89	7.95	400	-3.18%	41.50%
Xcel Energy	64.01	0.53%	0.34	2546519	63.80	63.33	64.14	100	63.82	64.01	2600	1.07%	29.92%