Finanz und Wirtschaft 
14.08.2020 22:15:24
Chart
Kursdaten
| Kurs | 283.86 | Eröffnung | 285.32 |
| Diff. absolut | -2.57 | Tages-Hoch | 286.06 |
| Diff. % | -0.90 % | Tages-Tief | 283.15 |
| Volumen | 38930302 | Umsatz | - |
| Schlusskurs vom 14.08.2020 | 286.43 | Volatilität in % | - |
| Börse | ausserbörslich USA | Letzter Handel | 14.08.2020 / 22:00 |
| Währung | USD | Aktualisierungsstand | 14.08.2020 / 22:15 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2020 | -7.18% | 337.0 | 206.5 |
| 1 Woche | 0.72% | 291.9 | 282.6 |
| 1 Monat | 4.46% | 291.9 | 274.2 |
| 3 Monate | 10.45% | 297.1 | 253.2 |
| 6 Monate | -13.66% | 337.0 | 206.5 |
| 1 Jahr | -0.20% | 337.0 | 206.5 |
| 3 Jahre | 12.95% | 337.0 | 206.5 |
Benchmark:
|
2018
|
2019
|
2020
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs)
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2020 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AES Corp | 17.57 | -1.24% | -0.22 | 4145057 | 17.71 | 17.44 | 17.71 | 2100 | 17.52 | 17.66 | 100 | 7.49% | -10.60% |
| Algonquin Power & Ut | 18.06 | -1.15% | -0.21 | 3391118 | 18.01 | 17.48 | 18.16 | 23000 | 18.05 | 18.08 | 38700 | 1.00% | -0.54% |
| Allete | 56.90 | -0.85% | -0.49 | 223129 | 56.91 | 56.12 | 57.30 | 100 | 56.43 | 57.07 | 100 | -1.48% | -29.30% |
| Alliant Energy Co. | 53.77 | -0.39% | -0.21 | 682613 | 54.08 | 53.65 | 54.41 | 100 | 53.59 | 53.94 | 100 | 1.20% | -1.35% |
| American Electric Po | 82.94 | -0.86% | -0.72 | 2423608 | 83.44 | 82.78 | 83.77 | 100 | 82.88 | 83.32 | 100 | -2.00% | -11.48% |
| Atlantic Power Co. | 2.87 | 2.50% | 0.07 | 62544 | 2.79 | 2.78 | 2.87 | 9600 | 2.85 | 2.87 | 11700 | 7.28% | -7.28% |
| Black Hills | 58.53 | -0.73% | -0.43 | 260754 | 58.75 | 58.16 | 59.03 | 100 | 58.18 | 58.80 | 100 | 3.04% | -24.93% |
| Brookfield Renewable | 57.50 | -0.52% | -0.30 | 405825 | 57.86 | 57.38 | 58.28 | 800 | 57.43 | 57.53 | 600 | -0.86% | -4.15% |
| Capital Power | 28.85 | -1.13% | -0.33 | 259983 | 29.20 | 28.76 | 29.20 | 3400 | 28.81 | 28.85 | 5400 | 2.06% | -15.15% |
| CMS Energy | 60.87 | -0.15% | -0.09 | 907823 | 60.81 | 60.27 | 61.30 | 100 | 60.65 | 61.02 | 100 | -1.28% | -2.99% |
| Consolidated Edison | 73.49 | -0.38% | -0.28 | 1376636 | 73.35 | 72.79 | 74.09 | 500 | 72.34 | 74.19 | 500 | -0.20% | -18.46% |
| Dominion Energy | 78.85 | -0.58% | -0.46 | 1682317 | 79.29 | 78.62 | 79.47 | 100 | 78.80 | 79.10 | 100 | -0.40% | -4.24% |
| DTE Energy | 117.72 | -0.37% | -0.44 | 380375 | 118.14 | 116.84 | 119.06 | 300 | 117.67 | 118.33 | 100 | 1.04% | -9.02% |
| Edison International | 52.69 | -1.72% | -0.92 | 2328997 | 53.27 | 52.28 | 53.51 | 100 | 52.57 | 52.99 | 100 | -0.48% | -28.91% |
| EL Paso Electric | 68.40 | - | - | - | - | - | - | 3000 | 68.41 | 68.42 | 3000 | 0.38% | 0.75% |
| Emera | 53.35 | -0.06% | -0.03 | 485491 | 53.36 | 52.99 | 53.71 | 6800 | 53.35 | 53.38 | 2300 | -1.78% | -4.32% |
| Entergy | 100.93 | -0.79% | -0.80 | 714959 | 101.53 | 100.21 | 102.16 | 100 | 100.78 | 101.14 | 100 | -0.55% | -15.08% |
| Eversource Energy | 87.15 | -0.88% | -0.77 | 610492 | 87.66 | 86.77 | 88.07 | 100 | 86.71 | 87.18 | 500 | -0.20% | 3.35% |
| Exelon Co. | 37.93 | -0.03% | -0.01 | 3305507 | 37.75 | 37.55 | 38.02 | 100 | 37.81 | 38.01 | 100 | 0.11% | -16.78% |
| Firstenergy | 29.33 | -0.91% | -0.27 | 3164728 | 29.60 | 29.22 | 29.76 | 200 | 29.22 | 29.39 | 100 | 1.44% | -39.09% |
| Fortis | 53.38 | -0.95% | -0.51 | 1037351 | 53.75 | 53.34 | 53.93 | 11000 | 53.36 | 53.39 | 1600 | 0.73% | 0.02% |
| Hawaiian Electric In | 35.67 | 0.14% | 0.05 | 327693 | 35.47 | 35.24 | 35.77 | 100 | 35.44 | 35.94 | 100 | 1.66% | -23.99% |
| Idacorp | 87.94 | -1.09% | -0.97 | 204813 | 88.69 | 87.68 | 88.85 | 100 | 87.88 | 88.06 | 100 | -2.40% | -16.75% |
| Innergex Renewable E | 22.30 | 0.41% | 0.09 | 236132 | 22.15 | 22.15 | 22.45 | 3300 | 22.29 | 22.32 | 7000 | -0.80% | 31.73% |
| Nextera Energy | 280.50 | -1.37% | -3.90 | 1196142 | 284.01 | 280.02 | 284.14 | 100 | 280.14 | 281.91 | 100 | 0.56% | 17.44% |
| Northland Power | 36.22 | -1.92% | -0.71 | 384940 | 36.92 | 36.03 | 36.92 | 4400 | 36.18 | 36.22 | 1200 | -0.86% | 35.77% |
| NorthWestern Co. | 55.52 | 0.07% | 0.04 | 197207 | 55.00 | 54.54 | 55.74 | 100 | 55.15 | 55.73 | 100 | -1.58% | -22.59% |
| NRG Energy | 34.94 | -0.99% | -0.35 | 1208810 | 35.18 | 34.88 | 35.22 | 100 | 34.93 | 35.14 | 100 | 3.86% | -11.22% |
| PG & E | 9.41 | -2.18% | -0.21 | 11305523 | 9.56 | 9.37 | 9.62 | 2000 | 9.40 | 9.42 | 100 | 5.71% | -11.50% |
| Pinnacle West Capita | 78.02 | -0.60% | -0.47 | 518209 | 78.48 | 77.75 | 78.72 | 100 | 77.62 | 78.22 | 100 | -2.85% | -12.72% |
| PNM Resources | 44.80 | 0.04% | 0.02 | 388852 | 44.46 | 44.01 | 44.87 | 100 | 44.48 | 45.08 | 100 | 4.53% | -11.69% |
| Portland General Ele | 42.41 | 0.71% | 0.30 | 676142 | 41.89 | 41.62 | 42.62 | 100 | 42.19 | 42.61 | 100 | 0.21% | -24.52% |
| PPL Corp | 29.05 | -0.24% | -0.07 | 4043279 | 29.00 | 28.89 | 29.22 | 300 | 29.04 | 29.16 | 100 | 9.89% | -18.84% |
| Public Service Ent | 55.18 | -0.50% | -0.28 | 769743 | 55.38 | 54.79 | 55.64 | 100 | 54.88 | 55.23 | 100 | 1.52% | -6.08% |
| Southern | 53.56 | -1.49% | -0.81 | 2790090 | 54.15 | 53.42 | 54.25 | 600 | 53.42 | 53.69 | 100 | 2.08% | -13.64% |
| TransAlta | 8.47 | -1.40% | -0.12 | 976729 | 8.56 | 8.41 | 8.59 | 1700 | 8.46 | 8.47 | 1100 | 1.18% | -7.44% |
| Xcel Energy | 70.73 | -0.77% | -0.55 | 1269478 | 71.28 | 70.56 | 71.51 | 100 | 70.61 | 71.01 | 100 | 1.68% | 12.27% |
Implemented and powered by FactSet.
© 2006-2020 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung