Finanz und Wirtschaft 
19.08.2019 12:13:54
Chart
Kursdaten
| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 15.08.2019 | 287.95 | Volatilität in % | - |
| Börse | ausserbörslich USA | Letzter Handel | 16.08.2019 / 23:22 |
| Währung | USD | Aktualisierungsstand | 19.08.2019 / 12:13 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2019 | 15.00% | 290.7 | 244.0 |
| 1 Woche | 0.53% | 290.1 | 283.6 |
| 1 Monat | 0.82% | 290.4 | 277.8 |
| 3 Monate | 4.42% | 290.7 | 272.6 |
| 6 Monate | 9.55% | 290.7 | 263.2 |
| 1 Jahr | 11.49% | 290.7 | 241.4 |
| 3 Jahre | 24.05% | 290.7 | 214.4 |
Benchmark:
|
2017
|
2018
|
2019
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs)
Autoupdate
|
Titel
|
Kurs
|
+/-%
|
+/-
|
Volumen Total
|
Open
|
Low
|
High
|
Volumen Geld
|
Geld
|
Brief
|
Volumen Brief
|
*+/- in % 1 Wo.
|
*+/- in % 2019
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AES Corp | 15.20 | 2.91% | 0.43 | 5172458 | 14.79 | 14.76 | 15.25 | 200 | 15.21 | 22.45 | 100 | -2.38% | 5.12% |
| Algonquin Power & Ut | 17.09 | -0.18% | -0.03 | 963811 | 17.11 | 17.04 | 17.20 | 200 | 17.03 | 17.15 | 600 | -0.35% | 24.47% |
| Allete | 85.10 | 0.82% | 0.69 | 122644 | 84.46 | 84.36 | 85.30 | 100 | 84.84 | 85.24 | 100 | -0.56% | 11.65% |
| Alliant Energy Co. | 51.63 | 0.12% | 0.06 | 1050181 | 51.88 | 51.53 | 51.97 | 100 | 47.95 | 52.48 | 100 | 0.27% | 22.20% |
| American Electric Po | 90.23 | -0.14% | -0.13 | 2131012 | 90.47 | 90.02 | 90.79 | 500 | 89.75 | 91.00 | 100 | 0.29% | 20.73% |
| Atlantic Power Co. | 3.10 | 0.98% | 0.03 | 24061 | 3.07 | 3.05 | 3.11 | 400 | 3.02 | 3.12 | 5800 | 1.31% | 4.73% |
| Black Hills | 77.17 | 0.73% | 0.56 | 267457 | 76.26 | 76.03 | 77.32 | 100 | 57.69 | 80.25 | 200 | 1.01% | 22.92% |
| Brookfield Renewable | 48.12 | 0.35% | 0.17 | 132022 | 47.85 | 47.79 | 48.62 | 100 | 47.50 | 48.40 | 900 | 1.33% | 36.12% |
| CMS Energy | 61.20 | -0.11% | -0.07 | 2069339 | 61.09 | 61.04 | 61.47 | 100 | 53.50 | 61.53 | 100 | 1.46% | 23.26% |
| Capital Power | 30.35 | 0.10% | 0.03 | 236393 | 30.34 | 30.29 | 30.49 | 1000 | 30.25 | 30.60 | 1500 | 1.61% | 14.14% |
| Consolidated Edison | 87.20 | 0.26% | 0.23 | 1213089 | 86.95 | 86.75 | 87.46 | 100 | 77.00 | 90.00 | 100 | -0.07% | 14.05% |
| DTE Energy | 129.29 | 0.49% | 0.63 | 921284 | 128.99 | 128.35 | 129.48 | 100 | 107.39 | 131.99 | 200 | -0.06% | 17.22% |
| Dominion Energy | 76.86 | -0.25% | -0.19 | 3594317 | 77.32 | 76.79 | 77.46 | 500 | 74.00 | 83.33 | 100 | 2.70% | 7.56% |
| EL Paso Electric | 66.41 | 0.05% | 0.03 | 243783 | 66.44 | 66.35 | 66.57 | 500 | 65.00 | 66.57 | 100 | -0.09% | 32.48% |
| Edison International | 72.50 | 0.60% | 0.43 | 1576724 | 72.11 | 72.11 | 72.77 | 100 | 70.15 | 72.88 | 100 | -2.53% | 27.71% |
| Emera | 56.59 | 0.48% | 0.27 | 710890 | 56.51 | 55.80 | 56.90 | 100 | 56.01 | 56.80 | 500 | 1.91% | 29.47% |
| Entergy | 109.19 | 0.17% | 0.19 | 905214 | 109.06 | 108.79 | 109.65 | 100 | 90.01 | 109.65 | 400 | 1.64% | 26.86% |
| Eversource Energy | 78.64 | -0.22% | -0.17 | 1421846 | 78.86 | 78.35 | 79.08 | 100 | 76.91 | 78.74 | 100 | 0.27% | 20.91% |
| Exelon Co. | 45.13 | 1.07% | 0.48 | 5429136 | 44.82 | 44.60 | 45.18 | 100 | 41.00 | 48.88 | 100 | -0.15% | 0.07% |
| Firstenergy | 44.68 | 1.27% | 0.56 | 4706989 | 44.16 | 44.07 | 44.74 | 200 | 43.63 | 48.00 | 400 | 1.09% | 18.99% |
| Fortis | 54.43 | 0.37% | 0.20 | 673484 | 54.54 | 54.19 | 54.64 | 1000 | 54.40 | 54.56 | 100 | 1.04% | 19.60% |
| Hawaiian Electric In | 44.71 | 0.63% | 0.28 | 475130 | 44.46 | 44.35 | 44.72 | 100 | 39.50 | 46.00 | 200 | 0.70% | 22.09% |
| Idacorp | 108.03 | 1.46% | 1.55 | 290967 | 106.66 | 106.64 | 108.16 | 100 | 107.69 | 108.10 | 100 | 3.56% | 16.09% |
| Innergex Renewable E | 14.82 | 0.27% | 0.04 | 158882 | 14.77 | 14.73 | 14.96 | 900 | 14.45 | 14.98 | 2400 | -2.44% | 18.18% |
| NRG Energy | 35.47 | 3.35% | 1.15 | 3132154 | 34.46 | 34.45 | 35.58 | 900 | 27.72 | 38.54 | 100 | 3.87% | -10.43% |
| Nextera Energy | 217.53 | 0.17% | 0.38 | 2622107 | 218.29 | 216.40 | 219.78 | 100 | 202.00 | 228.33 | 100 | 0.49% | 25.15% |
| NorthWestern Co. | 71.09 | 1.20% | 0.84 | 341627 | 70.25 | 70.19 | 71.13 | 100 | 67.32 | 74.73 | 100 | 2.45% | 19.60% |
| Northland Power | 25.50 | 0.43% | 0.11 | 299274 | 25.46 | 25.36 | 25.55 | 100 | 25.20 | 25.60 | 1000 | -0.47% | 17.51% |
| PG & E | 14.28 | -0.76% | -0.11 | 5123504 | 14.41 | 14.27 | 15.07 | 100 | 13.90 | 14.99 | 100 | -21.19% | -39.87% |
| PNM Resources | 51.00 | 1.37% | 0.69 | 383888 | 50.44 | 50.31 | 51.06 | 100 | 48.00 | 51.11 | 200 | 1.07% | 24.12% |
| PPL Corp | 29.41 | 0.65% | 0.19 | 4934653 | 29.27 | 29.15 | 29.54 | 500 | 28.81 | 32.21 | 200 | 0.10% | 3.81% |
| Pinnacle West Capita | 94.12 | 0.36% | 0.34 | 1365043 | 93.84 | 93.25 | 94.63 | 300 | 84.00 | 95.00 | 100 | 1.82% | 10.47% |
| Portland General Ele | 56.30 | 0.57% | 0.32 | 523509 | 55.98 | 55.98 | 56.59 | 100 | 56.27 | 57.15 | 100 | 1.46% | 22.79% |
| Public Service Ent | 58.10 | 0.59% | 0.34 | 1843277 | 57.98 | 57.88 | 58.33 | 100 | 34.83 | 61.51 | 100 | 0.66% | 11.62% |
| Southern | 57.48 | -0.26% | -0.15 | 6259110 | 57.20 | 56.97 | 57.62 | 2500 | 57.24 | 58.78 | 100 | -1.46% | 30.87% |
| TransAlta | 8.36 | -0.12% | -0.01 | 259404 | 8.37 | 8.34 | 8.57 | 1000 | 8.10 | 8.60 | 1000 | -1.76% | 49.55% |
| Xcel Energy | 61.80 | 0.44% | 0.27 | 2287805 | 61.61 | 61.46 | 62.17 | 100 | 53.00 | 64.30 | 100 | 0.05% | 25.43% |
Implemented and powered by FactSet.
© 2006-2019 Finanz und Wirtschaft Verlag. Bitte beachten Sie die Nutzungsbedingungen