31.10.2020 05:40:18
DJ US ELECTRICITY PR USD
292.63
USD
-3.0500
-1.03%
30.10.2020 23:12
 
Chart
Kursdaten
Kurs 292.63 Eröffnung 294.34
Diff. absolut -3.05 Tages-Hoch 295.78
Diff. % -1.03 % Tages-Tief 289.91
Volumen 99604189 Umsatz 0
Schlusskurs vom 29.10.2020 295.68 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.10.2020 / 23:12
Währung USD Aktualisierungsstand 31.10.2020 / 05:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.17% 337.0 206.5
1 Woche -4.09% 307.5 289.9
1 Monat 5.13% 307.5 278.2
3 Monate 1.81% 307.5 267.4
6 Monate 8.09% 307.5 253.2
1 Jahr -3.96% 337.0 206.5
3 Jahre 12.02% 337.0 206.5
0.24
SMI
23.19
26.51
SMI
-10.68
SMI
-5.17
-9.7
2018
2019
2020
{"2018":{"performance":0.24,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"1047685"},"2019":{"performance":23.19,"chartHeight":21.657561022507,"year":2019,"ID_NOTATION":"1047685"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1047685"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.10.2020 05:40:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AES Corp 19.50 -0.15% -0.03 5949754 19.50 19.30 19.80 100 19.18 19.85 100 -5.57% -2.01%
Algonquin Power & Ut 20.20 -1.32% -0.27 1355598 20.41 20.05 20.41 300 20.14 20.22 1000 -2.23% 9.96%
Allete 51.58 -0.29% -0.15 389066 51.80 51.20 52.51 100 50.25 54.25 100 -7.81% -36.45%
Alliant Energy Co. 55.28 -0.52% -0.29 1348042 55.42 54.64 55.74 200 47.09 56.76 700 -2.45% 1.02%
American Electric Po 89.93 -0.67% -0.61 2415003 90.60 88.75 91.14 100 90.00 90.99 100 -2.12% -4.85%
Atlantic Power Co. 2.65 0.00% 0.00 21000 2.63 2.60 2.65 4500 2.62 2.66 800 -2.57% -12.25%
Black Hills 56.66 -1.46% -0.84 589928 57.28 56.31 57.74 200 55.50 62.00 500 -4.66% -27.86%
Brookfield Renewable 72.20 -0.26% -0.19 190644 71.71 71.61 72.80 100 72.01 72.40 200 3.33% 19.73%
Capital Power 29.36 -1.97% -0.59 319656 29.76 29.13 29.78 1000 29.26 29.39 1000 -3.93% -14.63%
CMS Energy 63.33 -0.27% -0.17 1917709 63.19 62.62 63.93 100 62.50 66.56 100 -3.83% 0.78%
Consolidated Edison 78.49 -1.60% -1.28 2353725 79.37 77.64 79.81 900 78.49 78.67 100 -3.81% -13.24%
Dominion Energy 80.34 -0.75% -0.61 3503515 80.44 79.53 81.36 200 79.98 81.60 200 -0.99% -2.99%
DTE Energy 123.42 -0.04% -0.05 1100519 122.75 120.91 123.53 200 123.42 125.00 200 -1.38% -4.97%
Edison International 56.04 -0.05% -0.03 1654696 55.85 54.83 56.55 600 54.68 56.56 300 -7.36% -25.69%
Emera 53.15 -2.86% -1.56 1459570 54.53 52.66 54.58 100 53.14 53.38 100 -5.22% -4.73%
Entergy 101.22 -0.26% -0.26 1511589 101.12 99.06 101.82 100 95.00 125.00 100 -7.09% -15.51%
Eversource Energy 87.27 -1.35% -1.19 1437687 88.20 86.41 88.85 100 64.00 93.00 100 -5.11% 2.59%
Exelon Co. 39.89 -0.67% -0.27 7071659 39.72 39.46 40.25 200 39.90 40.20 100 -5.47% -12.50%
Firstenergy 29.72 -6.57% -2.09 20290949 30.66 29.57 31.48 1500 29.77 29.99 700 -10.75% -38.85%
Fortis 52.63 -2.46% -1.33 1638644 53.73 52.40 53.76 100 52.56 52.72 300 -3.57% -2.32%
Hawaiian Electric In 33.04 1.63% 0.53 374450 32.42 32.38 33.10 200 31.72 35.50 200 -5.33% -29.49%
Idacorp 87.73 -0.51% -0.45 392356 87.94 86.26 88.43 400 63.68 91.51 100 -3.86% -17.86%
Innergex Renewable E 24.02 -1.64% -0.40 743739 24.29 23.80 24.53 600 23.93 24.06 200 -4.98% 42.47%
Nextera Energy 73.21 -1.08% -0.80 8791013 73.73 72.50 74.35 200 73.00 73.89 100 -3.38% 20.93%
Northland Power 43.09 0.14% 0.06 361432 42.76 42.40 43.20 100 42.82 43.17 100 0.51% 58.42%
NorthWestern Co. 52.13 0.81% 0.42 257277 51.74 51.43 53.21 200 48.12 53.98 200 -7.44% -27.26%
NRG Energy 31.62 1.54% 0.48 2947543 31.08 30.93 31.72 500 29.70 33.60 1000 -6.09% -20.45%
PG & E 9.56 -1.85% -0.18 10338666 9.71 9.47 9.82 100 9.49 9.58 1000 -6.73% -12.05%
Pinnacle West Capita 81.57 -1.04% -0.86 1420741 82.35 80.00 83.33 100 71.45 85.56 100 -5.95% -9.30%
PNM Resources 50.00 0.98% 0.49 3056107 49.70 49.45 50.00 500 49.80 50.79 100 -0.06% -1.40%
Portland General Ele 39.30 -0.78% -0.31 984908 39.24 38.78 40.23 100 37.00 42.00 200 -4.05% -29.56%
PPL Corp 27.50 -0.33% -0.09 3975432 27.33 27.23 27.71 2200 27.44 27.55 300 -4.08% -23.36%
Public Service Ent 58.15 -2.63% -1.57 3240554 59.17 57.43 59.72 100 57.00 62.00 100 -4.55% -1.52%
Southern 57.45 -1.31% -0.76 4145150 58.18 56.92 58.59 200 57.00 58.23 300 -5.59% -9.81%
TransAlta 7.90 -2.59% -0.21 716744 8.04 7.85 8.10 1000 7.86 7.94 2000 -7.60% -14.87%
Xcel Energy 70.03 -1.00% -0.71 2393885 70.18 69.31 70.95 100 70.04 71.99 100 -2.01% 10.30%