30.05.2020 17:27:53
DJ US ELECTRICITY PR USD
282.83
USD
2.3400
0.83%
29.05.2020 23:45
 
Chart
Kursdaten
Kurs 282.83 Eröffnung 278.74
Diff. absolut 2.34 Tages-Hoch 283.97
Diff. % 0.83 % Tages-Tief 278.14
Volumen 99834359 Umsatz -
Schlusskurs vom 29.05.2020 280.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.05.2020 / 23:45
Währung USD Aktualisierungsstand 30.05.2020 / 17:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.35% 337.0 206.5
1 Woche 6.22% 284.0 268.2
1 Monat 2.15% 284.0 253.2
3 Monate -3.27% 324.0 206.5
6 Monate -5.93% 337.0 206.5
1 Jahr 3.12% 337.0 206.5
3 Jahre 12.56% 337.0 206.5
Benchmark:
0.24
SMI
23.19
26.51
SMI
-10.68
SMI
-8.35
-7.4
2018
2019
2020
{"2018":{"performance":0.24,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"1047685"},"2019":{"performance":23.19,"chartHeight":21.657561022507,"year":2019,"ID_NOTATION":"1047685"},"2020":{"performance":-8.35,"chartHeight":17.00332505203,"year":2020,"ID_NOTATION":"1047685"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.05.2020 17:27:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AES Corp 12.49 -3.10% -0.40 8118022 12.81 12.30 12.83 100 12.49 12.79 1400 2.04% -37.24%
Algonquin Power & Ut 19.28 -0.62% -0.12 4063215 19.32 19.23 19.53 500 19.21 19.34 200 2.83% 4.95%
Allete 58.73 2.21% 1.27 536198 56.66 56.37 58.99 100 55.40 60.00 100 9.80% -27.65%
Alliant Energy Co. 49.36 1.02% 0.50 1858817 48.48 48.40 49.72 100 48.00 50.00 300 6.43% -9.80%
American Electric Po 85.25 0.18% 0.15 3445384 84.99 84.31 85.85 100 80.00 86.00 100 8.21% -9.80%
Atlantic Power Co. 2.91 0.69% 0.02 70812 2.89 2.87 2.94 700 2.88 2.95 17700 0.34% -3.64%
Black Hills 61.71 0.29% 0.18 419285 60.84 60.22 62.13 100 49.56 189.23 300 4.54% -21.43%
Brookfield Renewable 67.40 1.43% 0.95 288988 66.01 66.00 67.40 200 66.90 67.40 100 -0.74% 11.77%
Capital Power 26.73 -0.63% -0.17 533901 26.74 26.56 27.00 200 26.60 26.78 200 3.05% -22.27%
CMS Energy 58.58 1.12% 0.65 2498029 57.50 57.38 58.96 100 58.60 66.00 200 5.38% -6.78%
Consolidated Edison 75.06 2.61% 1.91 3220692 72.86 72.45 75.21 100 73.79 75.98 700 6.95% -17.03%
Dominion Energy 85.01 1.57% 1.31 5578241 82.92 82.59 85.12 100 83.10 85.46 100 5.59% 2.64%
DTE Energy 107.57 -0.18% -0.19 2275159 106.83 105.41 108.65 1000 104.00 125.00 300 5.34% -17.17%
Edison International 58.11 0.21% 0.12 3121408 57.75 57.16 58.54 400 57.88 71.86 100 2.98% -22.94%
EL Paso Electric 67.97 -0.06% -0.04 513912 67.96 67.83 68.02 100 67.11 68.10 100 -0.04% 0.12%
Emera 54.74 -0.45% -0.25 833630 55.01 54.48 55.30 200 54.65 54.83 100 3.97% -1.88%
Entergy 101.82 -1.21% -1.25 1820284 102.75 100.97 103.12 100 75.57 115.00 100 3.94% -15.01%
Eversource Energy 83.70 3.47% 2.81 3700644 80.57 80.57 84.19 300 82.13 84.47 100 6.68% -1.61%
Exelon Co. 38.31 0.13% 0.05 6967012 38.37 37.55 38.64 200 38.38 38.51 400 3.96% -15.97%
Firstenergy 42.26 -1.01% -0.43 4659147 42.54 42.07 42.86 200 41.36 43.09 200 3.99% -13.05%
Fortis 53.01 -0.64% -0.34 3635264 53.45 52.75 53.73 200 52.80 53.04 100 4.72% -1.61%
Hawaiian Electric In 39.46 0.61% 0.24 1022119 38.97 38.59 39.92 300 36.55 40.00 100 5.88% -15.79%
Idacorp 93.23 0.85% 0.79 344467 91.84 91.31 93.59 200 70.33 93.90 100 5.82% -12.71%
Innergex Renewable E 18.94 1.07% 0.20 586475 18.77 18.64 19.14 200 18.89 19.01 100 3.27% 12.34%
Nextera Energy 255.56 1.67% 4.20 3827416 250.11 249.50 256.50 100 253.00 258.54 1700 9.28% 5.53%
Northland Power 31.84 1.86% 0.58 1285103 31.33 31.29 31.89 100 31.52 31.85 800 5.33% 17.06%
NorthWestern Co. 60.12 0.07% 0.04 413996 59.47 58.86 60.76 100 57.05 63.26 100 3.94% -16.12%
NRG Energy 36.05 -1.07% -0.39 3487192 36.38 35.45 36.45 100 30.00 36.70 200 0.92% -9.31%
PG & E 11.86 1.54% 0.18 13541028 12.11 11.44 12.18 3000 11.75 11.87 100 1.37% 9.11%
Pinnacle West Capita 77.90 1.37% 1.05 4708486 76.42 75.56 78.67 300 60.98 79.22 100 7.21% -13.38%
PNM Resources 40.82 1.24% 0.50 776157 40.00 39.83 41.38 100 33.54 44.10 100 5.97% -19.50%
Portland General Ele 47.11 2.26% 1.04 1412868 45.66 45.34 47.50 100 40.21 60.00 300 9.69% -15.56%
PPL Corp 27.94 1.82% 0.50 8687480 27.53 27.23 28.19 100 27.95 28.29 100 8.93% -22.13%
Public Service Ent 51.04 0.02% 0.01 4433114 50.76 50.13 51.13 200 48.75 55.00 500 6.07% -13.56%
Southern 57.07 0.28% 0.16 6581795 56.53 56.18 57.71 100 55.60 57.98 100 4.56% -10.41%
TransAlta 8.05 1.16% 0.09 1012542 7.99 7.86 8.11 20000 8.05 8.09 300 2.81% -13.25%
Xcel Energy 65.03 1.59% 1.02 3972285 64.19 63.38 65.31 100 65.03 92.94 300 7.72% 2.43%