31.05.2020 19:15:56
DJ US FORESTRY+PAPER PR
91.59
USD
-2.4700
-2.63%
29.05.2020 23:45
 
Chart
Kursdaten
Kurs 91.59 Eröffnung 93.16
Diff. absolut -2.47 Tages-Hoch 93.48
Diff. % -2.63 % Tages-Tief 90.51
Volumen 1325388 Umsatz -
Schlusskurs vom 29.05.2020 94.06 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.05.2020 / 23:45
Währung USD Aktualisierungsstand 31.05.2020 / 19:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -46.65% 179.8 82.6
1 Woche 3.50% 103.5 90.5
1 Monat -17.94% 110.0 84.9
3 Monate -29.09% 137.0 82.6
6 Monate -45.34% 179.8 82.6
1 Jahr -51.51% 201.0 82.6
3 Jahre -37.40% 241.9 82.6
SMI
11.52
26.51
SMI
-13.49
-10.68
SMI
-46.65
-7.4
2018
2019
2020
{"2018":{"performance":-13.49,"chartHeight":19.188998449415,"year":2018,"ID_NOTATION":"1047684"},"2019":{"performance":11.52,"chartHeight":18.469697981819,"year":2019,"ID_NOTATION":"1047684"},"2020":{"performance":-46.65,"chartHeight":22,"year":2020,"ID_NOTATION":"1047684"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.05.2020 19:15:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CANFOR CORP. 10.15 1.70% 0.17 277564 9.99 9.79 10.30 400 10.06 10.21 400 0.30% -16.39%
Cascades 14.12 1.44% 0.20 441894 13.91 13.76 14.19 300 13.99 14.16 300 2.62% 25.96%
Domtar 20.40 -2.63% -0.55 1331358 20.75 20.16 20.82 400 17.54 24.64 200 3.50% -46.65%
International Paper 34.05 -2.96% -1.04 6160690 34.80 33.71 34.94 100 32.52 34.80 1000 4.32% -26.06%
Resolute Forest Prod 1.86 -1.59% -0.03 225422 1.89 1.80 1.91 1000 1.65 2.39 3500 0.00% -55.71%
West Fraser Timber 37.26 -5.09% -2.00 3915385 38.88 36.55 38.88 1000 37.02 37.34 100 -2.20% -34.95%