08.12.2019 11:44:32
DJ US FORESTRY+PAPER PR
171.51
USD
1.4400
0.85%
06.12.2019 23:56
 
Chart
Kursdaten
Kurs 171.51 Eröffnung 171.28
Diff. absolut 1.44 Tages-Hoch 174.29
Diff. % 0.85 % Tages-Tief 171.28
Volumen 537275 Umsatz -
Schlusskurs vom 06.12.2019 170.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.12.2019 / 23:56
Währung USD Aktualisierungsstand 08.12.2019 / 11:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.74% 241.9 142.4
1 Woche 2.36% 174.3 164.8
1 Monat -0.26% 177.6 164.8
3 Monate 13.59% 183.4 145.1
6 Monate -12.82% 201.0 142.4
1 Jahr -8.85% 241.9 142.4
3 Jahre 9.49% 241.9 142.4
14.85
13
SMI
8.74
24.14
SMI
-13.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.85,"chartHeight":19.675848454895,"year":2017,"ID_NOTATION":"1047684"},"2018":{"performance":-13.49,"chartHeight":19.237098354523,"year":2018,"ID_NOTATION":"1047684"},"2019":{"performance":8.74,"chartHeight":17.254463710052,"year":2019,"ID_NOTATION":"1047684"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.12.2019 11:44:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CANFOR CORP. 15.76 0.25% 0.04 416325 15.78 15.72 15.91 1700 15.75 15.77 200 -0.69% -4.66%
Cascades 12.15 -0.33% -0.04 84935 12.22 12.04 12.33 400 12.08 12.19 2100 -2.33% 18.77%
Domtar Co. 38.20 0.84% 0.32 537275 38.14 38.14 38.82 500 34.00 40.00 500 2.36% 8.74%
International Paper 47.26 1.59% 0.74 2548903 47.00 46.96 47.46 500 45.00 47.45 400 1.99% 17.10%
Resolute Forest Prod 4.15 0.24% 0.01 486655 4.15 4.13 4.30 1000 4.00 5.02 600 3.49% -47.67%
West Fraser Timber 55.40 2.31% 1.25 240424 54.40 54.11 55.62 500 55.30 55.52 100 -4.10% -17.85%