05.08.2020 01:02:16
DJ US FORESTRY+PAPER PR
95.63
USD
0.4000
0.42%
05.08.2020 00:03
 
Chart
Kursdaten
Kurs 95.63 Eröffnung 94.42
Diff. absolut 0.40 Tages-Hoch 95.85
Diff. % 0.42 % Tages-Tief 93.65
Volumen 462874 Umsatz -
Schlusskurs vom 04.08.2020 95.23 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 05.08.2020 / 00:03
Währung USD Aktualisierungsstand 05.08.2020 / 01:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -44.53% 179.8 82.6
1 Woche -4.45% 99.0 91.1
1 Monat 3.22% 101.2 83.8
3 Monate -5.90% 115.6 83.8
6 Monate -39.52% 166.7 82.6
1 Jahr -41.06% 183.4 82.6
3 Jahre -38.62% 241.9 82.6
SMI
11.52
26.51
SMI
-13.49
-10.68
SMI
-44.53
-4.28
2018
2019
2020
{"2018":{"performance":-13.49,"chartHeight":19.188998449415,"year":2018,"ID_NOTATION":"1047684"},"2019":{"performance":11.52,"chartHeight":18.469697981819,"year":2019,"ID_NOTATION":"1047684"},"2020":{"performance":-44.53,"chartHeight":22,"year":2020,"ID_NOTATION":"1047684"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.08.2020 01:02:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CANFOR CORP. 15.94 -0.25% -0.04 445780 15.97 15.72 16.11 500 15.93 15.98 900 -1.67% 31.30%
Cascades 15.40 0.85% 0.13 149349 15.23 15.23 15.48 6300 15.34 15.45 800 1.52% 37.38%
Domtar 21.30 0.42% 0.09 462874 21.03 20.86 21.35 100 18.50 24.43 100 -0.88% -44.30%
International Paper 35.28 -0.45% -0.16 3285924 35.23 34.97 35.65 100 34.95 35.46 200 -2.46% -23.39%
Resolute Forest Prod 3.21 -3.60% -0.12 398037 3.30 3.06 3.36 2000 3.12 3.60 100 11.74% -20.71%
West Fraser Timber 65.76 -0.84% -0.56 739542 66.50 65.51 68.13 100 65.70 66.00 1300 10.79% 15.78%