25.10.2020 03:24:37
DJ US FORESTRY+PAPER PR
131.55
USD
5.5200
4.38%
19.09.2020 00:02
 
Chart
Kursdaten
Kurs 131.55 Eröffnung 126.83
Diff. absolut 5.52 Tages-Hoch 133.97
Diff. % 4.38 % Tages-Tief 126.83
Volumen 2014353 Umsatz -
Schlusskurs vom 18.09.2020 126.03 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.09.2020 / 00:02
Währung USD Aktualisierungsstand 25.10.2020 / 03:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -23.38% 179.8 82.6
1 Woche 10.44% 134.0 112.9
1 Monat -0.48% 134.1 112.9
3 Monate 32.22% 139.4 83.8
6 Monate 18.44% 139.4 82.6
1 Jahr -15.66% 183.4 82.6
3 Jahre -21.03% 241.9 82.6
SMI
11.52
26.51
SMI
-13.49
-10.68
SMI
-23.38
-5.59
2018
2019
2020
{"2018":{"performance":-13.49,"chartHeight":19.188998449415,"year":2018,"ID_NOTATION":"1047684"},"2019":{"performance":11.52,"chartHeight":18.469697981819,"year":2019,"ID_NOTATION":"1047684"},"2020":{"performance":-23.38,"chartHeight":21.694740815464,"year":2020,"ID_NOTATION":"1047684"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2020 03:24:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CANFOR CORP. 16.30 -1.98% -0.33 658908 18.30 16.22 18.40 200 16.30 16.33 400 7.45% 34.27%
Cascades 15.94 -0.25% -0.04 797538 16.06 15.85 16.10 500 15.87 15.96 7000 -1.42% 42.19%
Domtar 27.04 -0.04% -0.01 677811 27.41 26.89 27.55 400 17.54 29.30 200 1.01% -29.29%
International Paper 46.40 -0.41% -0.19 1954043 46.81 46.32 47.18 300 46.25 47.00 500 -0.30% 0.76%
Resolute Forest Prod 5.04 -0.20% -0.01 110097 5.08 4.94 5.18 1000 4.55 6.19 300 1.20% 20.00%
West Fraser Timber 63.09 0.22% 0.14 292380 64.29 61.80 64.29 100 62.94 63.35 100 3.94% 10.14%