14.12.2019 03:30:45
DJ US IND.TRANSPOR.PR USD
1128.70
USD
5.8100
0.52%
14.12.2019 00:09
 
Chart
Kursdaten
Kurs 1128.70 Eröffnung 1123.96
Diff. absolut 5.81 Tages-Hoch 1136.79
Diff. % 0.52 % Tages-Tief 1119.84
Volumen 24467563 Umsatz -
Schlusskurs vom 12.12.2019 1122.89 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.12.2019 / 00:09
Währung USD Aktualisierungsstand 14.12.2019 / 03:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.07% 1160.2 889.3
1 Woche 2.56% 1129.5 1100.7
1 Monat -1.16% 1145.3 1080.4
3 Monate 1.43% 1160.2 1002.7
6 Monate 5.15% 1160.2 1002.7
1 Jahr 13.61% 1160.2 858.8
3 Jahre 34.12% 1164.8 803.1
25.38
13
SMI
22.07
23.73
SMI
-9.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.38,"chartHeight":22,"year":2017,"ID_NOTATION":"1047683"},"2018":{"performance":-9.79,"chartHeight":17.728256856256,"year":2018,"ID_NOTATION":"1047683"},"2019":{"performance":22.07,"chartHeight":21.432007642751,"year":2019,"ID_NOTATION":"1047683"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.12.2019 03:30:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Lease Co. 47.20 -0.53% -0.25 564964 47.44 46.97 47.89 200 42.01 49.00 300 4.10% 57.07%
Alexander & Baldwin 20.96 -0.10% -0.02 410983 20.98 20.78 21.15 100 20.89 21.10 1000 -0.10% 14.04%
C.H. Robinson Worldw 76.55 -1.19% -0.92 1063859 77.51 76.12 77.62 100 73.49 80.93 100 0.70% -8.97%
Canadian National Ra 118.72 -0.50% -0.60 926278 119.69 118.23 119.70 200 118.53 118.72 300 1.94% 18.01%
Canadian Pacific Rai 331.38 0.65% 2.14 915589 329.24 327.00 332.18 100 331.00 331.38 300 1.82% 36.80%
CSX 72.78 0.69% 0.50 4701578 72.57 71.64 73.12 400 72.50 72.78 200 2.12% 17.14%
Expeditors Intl of W 76.15 -0.22% -0.17 1260288 76.28 75.09 77.07 200 69.60 79.24 100 3.54% 11.84%
Fedex Corp 165.67 0.47% 0.78 2897974 165.64 163.91 167.87 100 165.30 165.89 500 7.11% 2.21%
FORWARD AIR CORP. DL 69.21 -1.13% -0.79 184425 70.15 69.00 70.58 800 69.21 69.25 300 -0.29% 26.18%
Genesee & Wyoming 111.26 0.00% 0.00 258967 111.07 111.02 111.36 100 111.00 111.54 200 0.12% 50.31%
Heartland Express 21.14 0.26% 0.06 208253 21.06 20.92 21.28 6800 21.14 21.15 700 3.31% 15.22%
Hub Group 49.95 -0.93% -0.47 207457 50.39 49.69 50.77 1800 49.94 50.00 1200 -0.32% 34.75%
Hunt (J.B.) Transpor 113.00 0.49% 0.55 826054 112.67 112.23 115.92 11600 113.00 113.04 1500 -1.27% 21.45%
Kansas City Southern 151.44 -0.28% -0.42 1253594 151.28 150.20 152.60 300 151.00 151.64 200 -0.79% 58.66%
Kirby Co. 82.10 -1.24% -1.03 223007 83.21 81.98 83.99 100 81.98 100.00 100 0.62% 23.41%
Knight-Swift Transpo 37.40 -1.73% -0.66 1544085 37.87 37.30 38.42 100 29.19 45.00 200 2.80% 49.18%
Landstar Systems 111.59 -1.09% -1.23 194191 112.86 111.22 113.83 100 111.59 111.69 1400 1.42% 16.64%
Mullen Group 8.38 0.48% 0.04 212824 8.45 8.31 8.46 200 8.38 8.45 300 2.70% -31.37%
Norfolk Southern 190.07 -0.23% -0.44 1648646 189.57 188.44 191.91 300 185.00 200.32 100 1.39% 27.40%
Old Dominion Freight 186.41 -0.57% -1.07 470449 187.48 185.73 189.86 500 186.35 186.42 500 1.14% 50.95%
Teekay Co. 5.16 0.58% 0.03 342414 5.13 5.09 5.24 1000 4.51 5.49 500 9.55% 54.49%
TFI International 43.79 0.27% 0.12 202437 43.66 43.35 43.82 9200 43.70 43.93 100 1.86% 24.05%
Union Pacific 177.03 1.03% 1.81 2842405 175.83 174.16 177.53 100 165.00 178.00 100 2.92% 28.07%
United Parcel Servic 118.62 1.43% 1.67 2968129 118.03 117.80 119.63 100 118.57 118.90 300 0.93% 21.62%
Werner Enterprises 36.79 -1.31% -0.49 494626 37.28 36.75 37.49 200 35.53 39.00 1000 1.66% 24.54%
WESTSHORE TERMINALS 19.29 1.37% 0.26 223098 19.11 18.97 19.33 200 19.21 19.29 6700 1.63% -6.27%
World Fuelrvices Co. 42.48 -1.30% -0.56 341441 43.00 42.26 43.30 100 35.03 42.71 100 -0.39% 101.03%