20.10.2019 23:49:03
DJ US IND.TRANSPOR.PR USD
1073.08
USD
-7.1500
-0.66%
18.10.2019 23:51
 
Chart
Kursdaten
Kurs 1073.08 Eröffnung 1078.63
Diff. absolut -7.15 Tages-Hoch 1079.16
Diff. % -0.66 % Tages-Tief 1067.68
Volumen 43546685 Umsatz -
Schlusskurs vom 17.10.2019 1080.23 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2019 / 23:51
Währung USD Aktualisierungsstand 20.10.2019 / 23:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.66% 1154.4 889.3
1 Woche 1.30% 1089.9 1048.9
1 Monat -1.71% 1092.5 1002.7
3 Monate -0.10% 1127.4 1002.7
6 Monate -5.76% 1154.4 1002.7
1 Jahr 1.84% 1154.4 858.8
3 Jahre 44.58% 1164.8 716.2
25.38
13
SMI
16.66
18.22
SMI
-9.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.38,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"1047683"},"2018":{"performance":-9.79,"chartHeight":18.658812328417,"year":2018,"ID_NOTATION":"1047683"},"2019":{"performance":16.66,"chartHeight":21.208402100878,"year":2019,"ID_NOTATION":"1047683"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 23:49:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Lease Co. 42.55 -1.05% -0.45 483089 42.92 42.43 43.29 100 38.20 50.76 100 4.29% 40.85%
Alexander & Baldwin 24.91 0.16% 0.04 353293 24.83 24.74 25.05 100 24.83 25.05 500 3.32% 35.53%
C.H. Robinson Worldw 86.56 -0.12% -0.10 1043585 86.74 85.88 87.30 200 71.50 89.50 100 1.53% 2.93%
CSX 68.67 -1.59% -1.11 20265580 68.55 68.30 69.20 500 68.65 69.01 100 -0.55% 10.53%
Canadian National Ra 114.84 -0.24% -0.28 816070 117.00 114.84 117.00 100 114.84 115.14 100 0.05% 13.58%
Canadian Pacific Rai 283.84 -0.73% -2.09 227906 289.75 283.84 289.75 1000 283.79 284.61 100 -0.53% 17.17%
Expeditors Intl of W 73.94 -0.60% -0.45 1000950 74.25 73.81 74.53 20400 73.92 73.95 400 -0.58% 8.59%
FORWARD AIR CORP. DL 63.64 -0.34% -0.22 90089 63.46 63.45 64.28 100 63.61 63.64 100 2.24% 16.03%
Fedex Corp 149.91 -0.52% -0.79 2789819 150.48 149.19 151.12 300 149.75 150.00 100 3.00% -7.08%
Genesee & Wyoming 111.10 0.05% 0.06 478271 111.17 110.85 111.17 2700 110.85 112.00 100 0.37% 50.09%
Heartland Express 22.10 0.82% 0.18 320590 21.86 21.81 22.25 2500 22.10 22.11 4300 2.13% 20.77%
Hub Group 49.19 1.57% 0.76 269002 48.38 47.90 49.31 100 49.15 49.18 200 4.11% 32.69%
Hunt (J.B.) Transpor 115.58 -0.52% -0.60 863677 116.55 115.04 117.25 1200 115.57 115.58 900 4.74% 24.23%
Kansas City Southern 145.25 7.26% 9.83 3351824 141.00 140.36 145.82 100 125.00 145.49 300 8.80% 52.17%
Kirby Co. 81.11 0.11% 0.09 340352 80.63 80.44 81.73 100 81.05 100.00 100 0.92% 20.41%
Knight-Swift Transpo 36.54 -0.98% -0.36 1126246 37.03 36.53 37.03 100 34.80 45.00 200 1.16% 45.75%
Landstar Systems 113.48 0.02% 0.02 291328 113.51 112.97 114.23 100 110.02 121.00 100 -0.48% 18.62%
Mullen Group 7.42 -1.72% -0.13 226384 7.61 7.39 7.61 5000 7.40 7.48 500 -4.38% -39.23%
Norfolk Southern 181.91 -0.98% -1.80 1685198 183.20 180.72 184.04 400 177.77 191.21 100 1.91% 21.65%
Old Dominion Freight 178.53 1.21% 2.13 506620 176.42 176.13 179.41 100 178.45 178.52 200 4.40% 44.57%
TFI International 41.34 0.56% 0.23 195249 41.21 40.88 41.50 100 41.23 41.47 100 1.87% 17.11%
Teekay Co. 4.28 -6.35% -0.29 781449 4.56 4.28 4.65 700 4.00 4.28 600 -11.57% 28.14%
Union Pacific 161.50 -1.33% -2.18 5176687 163.18 159.86 163.93 100 150.00 161.99 100 0.07% 16.83%
United Parcel Servic 117.35 -0.88% -1.04 2720603 118.44 117.03 118.64 500 117.00 117.55 800 1.15% 20.32%
WESTSHORE TERMINALS 20.75 0.00% 0.00 148767 20.79 20.68 20.91 200 20.68 20.84 200 1.62% 0.83%
Werner Enterprises 36.30 -0.58% -0.21 670906 36.44 36.28 36.88 2400 36.29 36.31 4600 3.10% 22.88%
World Fuelrvices Co. 40.17 1.39% 0.55 365975 39.40 39.40 40.34 500 38.25 40.35 100 3.03% 87.62%