02.07.2020 11:22:49
DJ US IND.TRANSPOR.PR USD
1073.51
USD
3.3600
0.31%
01.07.2020 23:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.07.2020 1070.15 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 01.07.2020 / 23:56
Währung USD Aktualisierungsstand 02.07.2020 / 11:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.95% 1182.4 743.5
1 Woche 2.93% 1107.6 1025.2
1 Monat 2.64% 1140.9 1006.6
3 Monate 25.90% 1140.9 838.5
6 Monate -4.95% 1182.4 743.5
1 Jahr -0.94% 1182.4 743.5
3 Jahre 20.84% 1182.4 743.5
SMI
24.77
26.51
SMI
-9.79
-10.68
SMI
-4.95
-4.97
2018
2019
2020
{"2018":{"performance":-9.79,"chartHeight":17.728256856256,"year":2018,"ID_NOTATION":"1047683"},"2019":{"performance":24.77,"chartHeight":21.957886582949,"year":2019,"ID_NOTATION":"1047683"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1047683"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.07.2020 11:22:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Lease Co. 28.32 -3.31% -0.97 1181423 29.64 28.26 30.84 100 26.00 33.94 200 -2.38% -40.40%
Alexander & Baldwin 12.24 0.41% 0.05 335525 12.24 12.15 12.72 1500 10.01 22.90 100 5.88% -41.60%
C.H. Robinson Worldw 79.09 0.04% 0.03 1579255 79.31 78.29 80.17 800 75.50 79.09 4200 0.70% 1.14%
Canadian National Ra 120.11 - - - - - - 100 118.48 121.00 1500 1.19% 2.25%
Canadian Pacific Rai 345.32 - - - - - - 100 340.02 347.90 100 1.55% 4.32%
CSX 68.24 -2.15% -1.50 3283380 69.86 67.87 70.29 100 67.31 69.82 100 1.10% -5.69%
Expeditors Intl of W 76.19 0.20% 0.15 1310114 76.70 75.10 77.78 300 40.00 78.32 100 3.49% -2.35%
Fedex Corp 156.66 11.72% 16.44 17967540 158.85 155.76 163.65 400 156.00 156.50 9400 15.97% 3.60%
FORWARD AIR CORP. DL 48.66 -2.33% -1.16 162947 50.17 48.58 50.77 500 48.64 48.66 800 1.57% -30.44%
Heartland Express 20.56 -1.25% -0.26 284446 20.99 20.43 21.03 100 20.51 21.92 200 1.63% -2.33%
Hub Group 47.42 -0.92% -0.44 190996 48.29 47.18 49.08 100 30.00 50.00 500 2.80% -7.55%
Hunt (J.B.) Transpor 117.65 -2.24% -2.69 605145 120.96 117.25 121.39 100 115.54 120.21 100 0.52% 0.74%
Kansas City Southern 144.60 -3.14% -4.69 1276473 149.91 144.15 151.24 100 143.51 148.80 200 1.42% -5.59%
Kirby Co. 50.74 -5.27% -2.82 487022 54.00 50.68 54.69 100 50.50 51.45 100 -4.59% -43.33%
Knight-Swift Transpo 41.15 -1.34% -0.56 962436 41.97 41.02 42.25 100 35.00 42.40 100 -0.99% 14.82%
Landstar Systems 111.23 -0.96% -1.08 259425 113.19 110.76 113.95 1600 111.16 111.23 100 0.82% -2.32%
Mullen Group 7.27 - - - - - - 100 7.01 7.36 200 3.86% -21.57%
Norfolk Southern 171.52 -2.31% -4.05 1116656 175.76 170.79 177.63 200 170.20 180.34 100 1.40% -11.65%
Old Dominion Freight 168.36 -0.73% -1.23 865850 171.00 167.03 171.57 100 124.00 172.00 100 3.07% 33.07%
Teekay Co. 2.41 0.42% 0.01 837461 2.40 2.37 2.50 100 2.20 2.53 100 2.99% -54.70%
TFI International 48.19 - - - - - - 100 47.50 48.50 100 6.17% 10.10%
Union Pacific 166.88 -1.30% -2.19 2914245 169.49 166.23 170.73 300 167.48 171.03 100 0.80% -7.69%
United Parcel Servic 114.42 2.91% 3.24 8982119 117.86 114.25 119.91 100 113.09 117.69 100 4.49% -2.26%
Werner Enterprises 41.96 -3.61% -1.57 798881 43.81 41.95 43.89 200 41.48 45.00 500 -0.66% 15.31%
WESTSHORE TERMINALS 16.71 - - - - - - 2900 16.45 17.33 100 -2.74% -11.82%
World Fuelrvices Co. 24.20 -6.06% -1.56 379093 25.87 24.19 26.18 300 23.40 29.10 100 1.55% -44.27%