21.08.2019 16:09:04
DJ US IND.TRANSPOR.PR USD
1058.99
USD
9.8200
0.94%
21.08.2019 15:54
 
Chart
Kursdaten
Kurs 1058.99 Eröffnung 1055.73
Diff. absolut 9.82 Tages-Hoch 1061.07
Diff. % 0.94 % Tages-Tief 1055.25
Volumen 2648354 Umsatz -
Schlusskurs vom 20.08.2019 1049.17 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.08.2019 / 15:54
Währung USD Aktualisierungsstand 21.08.2019 / 16:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.06% 1154.4 889.3
1 Woche -1.38% 1069.4 1020.5
1 Monat -2.78% 1127.4 1020.5
3 Monate -2.90% 1127.4 1017.0
6 Monate -3.58% 1154.4 1017.0
1 Jahr -7.18% 1164.8 858.8
3 Jahre 41.92% 1164.8 712.4
25.38
13
SMI
14.06
15.91
SMI
-9.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.38,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"1047683"},"2018":{"performance":-9.79,"chartHeight":21.69522292661,"year":2018,"ID_NOTATION":"1047683"},"2019":{"performance":14.06,"chartHeight":23.713592884538,"year":2019,"ID_NOTATION":"1047683"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 16:09:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Lease Co. 39.52 1.20% 0.47 17551 39.48 39.31 39.61 300 39.48 39.59 300 0.18% 29.26%
Alexander & Baldwin 23.09 0.81% 0.19 3944 23.05 22.86 23.09 100 23.09 23.19 100 0.39% 24.59%
C.H. Robinson Worldw 84.61 0.52% 0.44 233811 84.76 84.20 85.16 200 84.54 84.66 100 -0.54% 0.10%
CSX 65.33 0.83% 0.54 243710 65.23 65.16 65.57 100 65.32 65.34 200 -2.35% 4.28%
Canadian National Ra 122.84 0.11% 0.13 43207 123.33 122.75 123.49 100 122.78 122.82 300 -1.14% 21.36%
Canadian Pacific Rai 320.22 0.49% 1.57 13660 321.00 320.17 321.50 100 320.07 320.28 100 0.51% 31.54%
Expeditors Intl of W 70.68 0.33% 0.23 35059 71.11 70.68 71.25 200 70.70 70.76 100 -1.61% 3.47%
FORWARD AIR CORP. DL 60.56 0.75% 0.45 6105 60.27 60.27 60.56 200 60.58 60.74 100 -2.30% 9.92%
Fedex Corp 157.55 1.10% 1.71 74363 157.77 157.02 157.85 100 157.51 157.63 100 -2.92% -3.40%
Genesee & Wyoming 110.37 -0.03% -0.03 18647 110.48 110.32 110.48 300 110.35 110.39 200 0.62% 49.15%
Heartland Express 20.13 0.35% 0.07 7406 20.22 20.12 20.22 100 20.09 20.18 400 1.57% 9.62%
Hub Group 41.94 1.78% 0.73 7977 41.60 41.55 42.02 100 41.76 41.94 300 -1.69% 11.14%
Hunt (J.B.) Transpor 101.20 1.02% 1.02 22103 101.12 100.53 101.67 400 101.12 101.27 100 -0.90% 7.67%
Kansas City Southern 123.64 1.30% 1.59 36934 123.94 123.18 123.94 400 123.60 123.75 200 1.75% 27.87%
Kirby Co. 75.61 1.80% 1.34 5644 75.26 74.68 75.66 100 75.49 75.66 300 0.50% 10.26%
Knight-Swift Transpo 35.12 2.69% 0.92 1185359 34.76 34.73 35.22 100 35.11 35.16 100 1.12% 36.42%
Landstar Systems 110.31 1.03% 1.12 5477 110.09 109.13 110.58 100 110.13 110.46 100 -0.88% 14.12%
Mullen Group 9.19 -0.65% -0.06 9032 9.26 9.18 9.26 100 9.17 9.19 1900 -0.54% -24.24%
Norfolk Southern 173.70 1.10% 1.88 64206 173.19 173.19 174.27 100 173.63 173.76 200 -3.20% 14.90%
Old Dominion Freight 165.83 0.98% 1.61 74609 165.77 164.87 166.73 100 165.51 165.83 100 -4.40% 32.98%
TFI International 38.93 1.33% 0.51 23392 38.53 38.46 38.93 300 38.91 38.96 100 2.10% 8.84%
Teekay Co. 3.89 3.46% 0.13 119086 3.83 3.80 3.94 700 3.89 3.90 300 9.62% 12.57%
Union Pacific 169.13 0.94% 1.57 93335 168.51 168.47 169.53 100 169.10 169.14 100 -0.72% 21.22%
United Parcel Servic 115.99 0.83% 0.95 238846 116.32 115.58 116.60 600 115.94 116.00 200 -0.68% 17.95%
WESTSHORE TERMINALS 21.31 0.76% 0.16 5854 21.23 21.08 21.31 300 21.32 21.34 100 -0.14% 2.77%
Werner Enterprises 32.06 0.98% 0.31 33723 31.87 31.68 32.13 100 32.06 32.10 600 0.32% 7.48%
World Fuelrvices Co. 39.48 0.84% 0.33 18179 39.43 39.19 39.48 200 39.38 39.48 100 3.19% 82.86%