24.06.2019 15:38:25
DJ US IND.TRANSPOR.PR USD
1070.96
USD
-3.4700
-0.32%
21.06.2019 23:42
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.06.2019 1074.43 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.06.2019 / 23:42
Währung USD Aktualisierungsstand 24.06.2019 / 15:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.43% 1154.4 889.3
1 Woche 1.02% 1083.5 1047.4
1 Monat -1.20% 1083.5 1017.0
3 Monate 1.04% 1154.4 1017.0
6 Monate 20.80% 1154.4 858.8
1 Jahr 1.06% 1164.8 858.8
3 Jahre 53.51% 1164.8 651.5
25.38
13
SMI
16.43
17.72
SMI
-9.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.38,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"1047683"},"2018":{"performance":-9.79,"chartHeight":19.300580004182,"year":2018,"ID_NOTATION":"1047683"},"2019":{"performance":16.43,"chartHeight":21.868902249904,"year":2019,"ID_NOTATION":"1047683"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.06.2019 15:38:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Lease Co. 40.27 - - - - - - 200 40.00 42.00 200 3.68% 33.30%
Alexander & Baldwin 22.83 - - - - - - 300 22.63 29.09 100 -3.43% 24.21%
C.H. Robinson Worldw 83.03 - - - - - - 100 80.42 85.00 300 -0.80% -1.26%
CSX 78.67 - - - - - - 700 78.10 79.34 100 1.94% 26.62%
Canadian National Ra 122.94 - - - - - - 3500 122.50 122.50 2100 0.30% 21.59%
Canadian Pacific Rai 317.31 - - - - - - 1000 316.80 316.80 1000 2.00% 30.99%
Expeditors Intl of W 75.39 - - - - - - 100 72.89 76.17 100 1.92% 10.72%
FORWARD AIR CORP. DL 57.81 - - - - - - 100 55.77 60.00 200 -2.59% 5.40%
Fedex Corp 165.35 - - - - - - 100 162.89 164.25 200 0.49% 2.49%
Genesee & Wyoming 97.87 - - - - - - 100 96.94 98.87 100 1.98% 32.22%
Heartland Express 17.62 - - - - - - 100 16.92 18.36 100 -7.65% -3.72%
Hub Group 40.69 - - - - - - 100 39.19 42.24 100 -2.54% 9.77%
Hunt (J.B.) Transpor 88.91 - - - - - - 100 84.69 89.14 100 -2.14% -4.44%
Kansas City Southern 119.50 - - - - - - 100 118.74 120.73 100 2.22% 25.20%
Kirby Co. 80.18 - - - - - - 100 79.73 81.09 100 1.08% 19.03%
Knight-Swift Transpo 31.89 - - - - - - 200 31.38 32.25 200 -1.02% 27.20%
Landstar Systems 104.44 - - - - - - 100 99.21 108.51 100 0.18% 9.17%
Mullen Group 9.44 - - - - - - 3000 9.59 9.59 3000 -0.84% -22.69%
Norfolk Southern 197.19 - - - - - - 100 196.26 199.26 100 1.26% 31.86%
Old Dominion Freight 145.97 - - - - - - 100 146.00 153.30 100 2.77% 18.20%
TFI International 40.14 - - - - - - 1500 40.14 40.14 1500 -2.64% 13.71%
Teekay Co. 3.03 - - - - - - 2500 2.96 3.21 1100 -0.98% -9.28%
Union Pacific 168.87 - - - - - - 100 167.18 170.33 100 1.13% 22.17%
United Parcel Servic 102.17 - - - - - - 300 101.30 102.10 100 0.54% 4.76%
WESTSHORE TERMINALS 22.20 - - - - - - 1500 21.51 21.51 1300 0.41% 7.87%
Werner Enterprises 30.16 - - - - - - 100 29.16 31.20 100 -1.24% 2.10%
World Fuelrvices Co. 33.91 - - - - - - 200 33.52 34.26 200 1.01% 58.38%