23.01.2020 15:11:22
DJ US IND.TRANSPOR.PR USD
1150.00
USD
-7.0000
-0.60%
23.01.2020 00:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 1157.00 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.01.2020 / 00:09
Währung USD Aktualisierungsstand 23.01.2020 / 15:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.82% 1182.4 1116.5
1 Woche -0.62% 1182.4 1149.4
1 Monat 1.95% 1182.4 1116.5
3 Monate 4.06% 1182.4 1069.1
6 Monate 6.39% 1182.4 1002.7
1 Jahr 14.91% 1182.4 978.8
3 Jahre 36.54% 1182.4 809.0
SMI
24.77
26.51
1.82
2.62
-9.79
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.79,"chartHeight":17.728256856256,"year":2018,"ID_NOTATION":"1047683"},"2019":{"performance":24.77,"chartHeight":21.957886582949,"year":2019,"ID_NOTATION":"1047683"},"2020":{"performance":1.82,"chartHeight":10.061905613583,"year":2020,"ID_NOTATION":"1047683"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 15:11:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Lease Co. 47.07 -1.40% -0.67 913950 47.74 47.05 47.85 1800 46.75 52.00 200 -3.82% -0.95%
Alexander & Baldwin 21.93 -0.32% -0.07 207708 22.05 21.87 22.12 100 15.79 28.07 100 1.53% 4.63%
C.H. Robinson Worldw 80.31 0.14% 0.11 1045587 80.51 79.42 80.82 100 73.49 83.72 100 -3.82% 2.70%
Canadian National Ra 123.88 -0.98% -1.23 1038806 124.94 123.88 125.52 2300 123.57 123.57 2300 0.70% 5.46%
Canadian Pacific Rai 339.33 0.34% 1.16 362600 339.07 338.00 341.40 500 341.55 341.55 600 -0.75% 2.51%
CSX 74.61 -0.29% -0.22 4259913 75.12 74.22 75.19 200 74.61 75.10 500 -0.51% 3.11%
Expeditors Intl of W 73.66 -0.49% -0.36 1299205 74.26 73.13 74.50 2000 72.56 88.39 100 -6.98% -5.59%
Fedex Corp 155.54 -1.26% -1.99 1911072 157.49 155.47 158.85 100 154.54 155.00 500 -2.27% 2.86%
FORWARD AIR CORP. DL 69.76 -0.82% -0.58 77265 70.73 69.63 70.73 200 34.88 104.64 200 -0.90% -0.27%
Genesee & Wyoming 111.88 - - - - - - 100 111.85 112.45 100 0.62% 0.00%
Heartland Express 20.36 -1.93% -0.40 210161 20.89 20.24 20.89 100 14.66 24.00 300 -2.49% -3.28%
Hub Group 54.12 -0.80% -0.43 286126 54.65 53.72 54.93 200 27.06 81.18 200 1.31% 5.52%
Hunt (J.B.) Transpor 114.39 -1.27% -1.47 1323528 114.52 113.63 116.19 200 113.00 118.50 100 -3.90% -2.05%
Kansas City Southern 164.81 -0.39% -0.65 1057802 164.80 163.69 166.54 100 164.85 166.00 100 3.19% 7.61%
Kirby Co. 86.49 -1.29% -1.13 721283 87.43 85.74 88.00 100 69.20 103.78 100 -4.39% -3.40%
Knight-Swift Transpo 36.91 -0.83% -0.31 1218486 37.19 36.70 37.37 100 36.50 38.07 500 -2.79% 2.99%
Landstar Systems 114.96 -0.42% -0.48 202820 116.25 114.12 116.25 100 95.02 172.44 200 -2.32% 0.96%
Mullen Group 9.41 1.07% 0.10 282061 9.31 9.22 9.47 3000 9.25 9.25 1400 -1.77% 1.51%
Norfolk Southern 203.14 -0.72% -1.48 1447827 205.55 202.57 205.62 100 198.67 205.99 100 0.12% 4.64%
Old Dominion Freight 202.80 -1.28% -2.62 402058 206.53 202.59 206.74 100 200.50 207.01 300 -1.59% 6.86%
Teekay Co. 4.51 -2.38% -0.11 953517 4.59 4.49 4.69 1500 4.30 4.89 5000 -7.77% -15.23%
TFI International 44.95 -1.21% -0.55 218393 45.44 44.49 45.50 500 44.79 44.79 200 0.18% 2.70%
Union Pacific 180.93 -0.84% -1.53 2993865 183.27 180.44 183.41 300 184.00 184.35 100 0.07% 0.08%
United Parcel Servic 117.26 -0.11% -0.13 2425268 117.79 117.23 119.24 100 116.50 119.00 300 -0.57% 0.17%
Werner Enterprises 37.97 -1.33% -0.51 365479 38.75 37.82 38.79 500 37.00 40.80 1900 -1.30% 4.34%
WESTSHORE TERMINALS 18.29 -0.97% -0.18 286300 18.48 18.05 18.56 2400 18.30 18.30 1000 6.28% -3.48%
World Fuelrvices Co. 40.88 0.71% 0.29 224786 40.67 40.63 41.19 100 35.97 45.79 100 -0.54% -5.85%