16.10.2021 14:16:11
DJ US IND.TRANSPOR.PR USD
1645.31
USD
27.2400
1.68%
15.10.2021 23:50
 
Chart
Kursdaten
Kurs 1645.31 Eröffnung 1620.86
Diff. absolut 27.24 Tages-Hoch 1649.92
Diff. % 1.68 % Tages-Tief 1620.86
Volumen 43747811 Umsatz -
Schlusskurs vom 14.10.2021 1618.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:50
Währung USD Aktualisierungsstand 16.10.2021 / 14:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.23% 1777.8 1372.3
1 Woche 4.44% 1649.9 1551.8
1 Monat 3.91% 1649.9 1490.9
3 Monate -1.51% 1685.7 1490.9
6 Monate 1.80% 1777.8 1490.9
1 Jahr 14.54% 1777.8 1277.3
3 Jahre 52.75% 1777.8 743.5
24.77
26.51
28.27
1.13
13.23
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.77,"chartHeight":25.117303429203,"year":2019,"ID_NOTATION":"1047683"},"2020":{"performance":28.27,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"1047683"},"2021":{"performance":13.23,"chartHeight":21.848577458536,"year":2021,"ID_NOTATION":"1047683"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 14:16:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Lease Co. 42.26 0.60% 0.25 493564 42.50 42.02 42.72 100 34.00 45.00 100 0.98% -4.86%
Alexander & Baldwin 23.94 -0.46% -0.11 213388 24.33 23.92 24.43 100 23.91 24.99 100 1.35% 39.35%
C.H. Robinson Worldw 94.63 0.73% 0.69 1126013 94.99 94.57 96.39 100 80.00 98.72 500 4.38% 0.81%
Canadian National Ra 151.67 0.78% 1.18 975240 151.22 150.30 152.04 100 151.67 152.04 300 4.00% 8.38%
Canadian Pacific Rai 90.20 1.83% 1.62 1257001 89.20 88.80 90.26 2000 90.15 90.20 100 4.59% 2.14%
CSX 34.16 2.18% 0.73 20535115 33.60 33.57 34.42 100 34.11 34.15 300 4.43% 12.93%
Expeditors Intl of W 116.06 -1.79% -2.11 1246100 118.41 115.67 118.79 100 114.50 127.27 100 1.55% 22.03%
Fedex Corp 229.12 0.73% 1.67 4177933 228.35 227.33 229.50 400 228.91 229.24 700 2.54% -11.75%
FORWARD AIR CORP. DL 85.96 0.26% 0.22 88327 87.30 85.87 88.64 6500 85.96 86.15 400 0.90% 11.87%
Heartland Express 16.57 -1.07% -0.18 484984 16.80 16.50 16.94 1000 16.20 16.94 100 3.05% -8.45%
Hub Group 72.83 0.86% 0.62 312075 73.80 72.32 74.30 100 70.19 75.00 100 2.94% 27.77%
Hunt (J.B.) Transpor 190.55 8.74% 15.31 1733212 185.00 181.73 192.79 100 188.89 190.50 100 12.23% 39.44%
Kansas City Southern 295.59 1.12% 3.26 687929 294.06 292.87 295.74 100 244.46 299.99 100 3.55% -14.74%
Kirby Co. 54.62 0.42% 0.23 314476 55.18 54.61 55.46 100 46.25 89.69 200 5.04% 5.38%
Knight-Swift Transpo 49.46 1.87% 0.91 1782573 49.10 48.87 49.82 100 49.50 52.90 3400 2.83% 18.27%
Landstar Systems 162.39 1.83% 2.92 283454 161.46 159.94 162.75 800 162.25 162.39 9700 4.63% 20.59%
Mullen Group 14.26 0.78% 0.11 280249 14.28 14.07 14.28 3000 14.23 14.30 200 7.06% 30.83%
Norfolk Southern 275.58 2.13% 5.75 1135586 271.59 270.68 277.17 100 273.84 299.00 100 4.04% 15.98%
Old Dominion Freight 302.51 2.34% 6.93 621737 298.40 297.75 304.79 100 279.94 320.00 100 5.16% 54.99%
Teekay Co. 3.51 0.29% 0.01 813339 3.54 3.48 3.55 300 3.35 3.69 100 -4.10% 63.26%
TFI International 136.43 1.15% 1.55 285822 135.55 133.12 136.73 100 136.30 136.77 100 5.56% 108.19%
Union Pacific 225.16 1.73% 3.82 2747678 222.94 221.94 225.70 100 223.52 228.00 100 4.01% 8.14%
United Parcel Servic 193.75 1.22% 2.33 3153577 191.96 190.71 194.01 100 193.50 194.24 800 5.59% 15.05%
Werner Enterprises 44.11 0.48% 0.21 603228 44.78 43.93 44.94 100 39.57 44.99 200 3.62% 12.47%
WESTSHORE TERMINALS 26.78 -0.85% -0.23 102078 27.00 26.75 27.25 200 26.71 26.85 200 -2.58% 71.78%
World Fuelrvices Co. 32.86 -1.17% -0.39 345536 34.09 32.86 34.16 3000 31.00 38.00 100 -0.21% 5.46%