05.06.2020 08:14:45
DJ US INSURANCE PR
582.68
USD
9.1900
1.60%
05.06.2020 00:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.06.2020 573.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 05.06.2020 / 00:09
Währung USD Aktualisierungsstand 05.06.2020 / 08:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.78% 721.4 433.5
1 Woche 5.06% 582.8 544.4
1 Monat 12.92% 582.8 481.0
3 Monate -12.11% 652.8 433.5
6 Monate -13.30% 721.4 433.5
1 Jahr -9.47% 721.4 433.5
3 Jahre 4.94% 721.4 433.5
SMI
21.84
26.51
SMI
-6.67
-10.68
SMI
-15.78
-5.1
2018
2019
2020
{"2018":{"performance":-6.67,"chartHeight":15.979755084239,"year":2018,"ID_NOTATION":"1047682"},"2019":{"performance":21.84,"chartHeight":21.384273891557,"year":2019,"ID_NOTATION":"1047682"},"2020":{"performance":-15.78,"chartHeight":19.90342638058,"year":2020,"ID_NOTATION":"1047682"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.06.2020 08:14:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AFLAC 39.33 2.93% 1.12 4657170 38.00 37.59 39.34 33500 38.00 42.60 200 7.37% -25.65%
Allstate Corp 101.86 1.44% 1.45 1980848 99.90 99.25 102.09 400 99.00 104.50 100 3.66% -9.42%
American Financial G 65.90 1.38% 0.90 1100148 64.65 62.75 66.23 100 58.00 67.00 100 3.52% -39.90%
AIG 35.21 5.89% 1.96 8438653 32.89 32.58 35.22 1000 34.00 35.49 400 13.14% -31.40%
AMER. NATL INS.-TEXA 82.70 2.98% 2.39 63033 81.04 79.95 82.83 100 82.36 82.70 1700 7.89% -29.72%
Aon PLC A 197.99 -0.49% -0.98 623629 197.86 195.90 198.53 100 192.33 199.78 300 -0.35% -4.95%
Arch Capital Group 32.79 1.36% 0.44 2382307 32.38 31.92 32.97 7300 26.00 39.00 2400 12.91% -23.55%
Argo Group Intl 34.74 0.38% 0.13 325750 34.61 33.86 35.50 100 28.21 35.50 100 1.82% -47.16%
Assurant 110.39 1.89% 2.05 473639 107.96 106.24 110.42 100 109.17 126.17 100 6.67% -15.78%
Assured Guaranty 27.74 -1.49% -0.42 1340298 27.99 27.34 27.99 100 27.00 28.40 100 0.91% -43.41%
Axis Capital 40.00 2.46% 0.96 765613 38.97 38.58 40.15 200 38.25 88.00 100 2.41% -32.71%
Berkley, W.R. Co. 61.42 2.01% 1.21 842223 59.91 59.43 61.50 200 44.00 61.92 100 5.66% -11.11%
Berkshire Hathaway ' 192.05 0.64% 1.23 5818236 190.41 189.69 192.11 100 191.25 192.25 400 3.75% -15.21%
Brown & Brown 42.04 -0.61% -0.26 1006243 42.05 41.68 42.33 200 36.00 42.88 300 4.45% 6.48%
Chubb Ltd 134.53 6.39% 8.08 4305917 125.85 125.01 134.71 100 130.00 135.99 100 8.75% -13.57%
Cincinnati Financial 64.63 1.19% 0.76 936080 63.25 62.32 64.66 100 62.67 66.31 100 6.70% -38.54%
CNO Financial Group 15.54 2.17% 0.33 829968 15.01 14.88 15.54 500 14.10 19.25 200 6.51% -14.29%
E-L FINL CORP. LTD 670.00 - - - - - - 200 670.00 685.00 100 0.00% 0.00%
ERIE INDEMNITY CO. A 180.90 -1.22% -2.24 53281 183.28 178.18 183.28 100 170.62 181.31 1100 3.65% 8.98%
Everest Re Group 217.13 1.81% 3.87 533432 212.88 209.29 217.69 100 134.02 295.00 1000 6.17% -21.57%
Fairfax Financial 430.12 1.10% 4.69 118902 421.01 417.45 433.00 100 429.00 431.50 100 11.91% -29.46%
First American Finan 53.84 2.11% 1.11 1174511 52.20 51.90 53.88 400 53.81 57.51 100 5.49% -7.68%
Gallagher & , Arthur 98.20 0.72% 0.70 766317 96.56 95.77 98.46 100 72.55 98.72 100 4.47% 3.12%
Genworth Financial ' 3.31 0.30% 0.01 2979960 3.24 3.21 3.38 100 3.27 3.50 400 5.08% -24.77%
Globe Life 82.64 2.20% 1.78 651268 80.25 79.54 82.68 100 81.98 83.23 100 7.21% -21.48%
Great-West Lifeco 23.74 -0.34% -0.08 1480575 23.75 23.41 24.01 100 23.72 23.78 200 5.65% -28.62%
Hanover Insurance Gr 106.83 1.45% 1.53 275747 104.26 103.29 106.89 100 86.72 107.27 200 3.78% -21.83%
Hartford FS 44.28 5.23% 2.20 3732796 41.85 41.57 44.29 1000 43.00 49.69 200 12.87% -27.14%
Horace Mann Educator 38.08 0.63% 0.24 232100 37.64 37.28 38.37 100 37.70 47.60 700 2.67% -12.78%
IA Financial Corp 46.66 0.52% 0.24 414492 46.82 45.25 46.94 200 46.55 46.92 100 4.76% -34.59%
Intact Financial Co. 132.40 -0.64% -0.85 403425 133.51 132.14 134.04 100 132.20 132.92 100 -0.47% -5.71%
KEMPER CORP. DL-,10 69.20 1.47% 1.00 350206 67.60 66.73 69.24 100 63.50 70.26 100 8.53% -10.71%
Lincoln National 43.50 6.36% 2.60 2206595 40.57 39.80 43.50 500 39.80 45.00 5100 10.66% -26.28%
Loews 36.50 2.87% 1.02 1176229 35.31 34.55 36.52 100 34.00 36.84 1500 8.05% -30.46%
Manulife Financial C 18.48 0.54% 0.10 8923367 18.35 17.96 18.63 100 18.47 18.50 20400 6.64% -29.89%
Markel 981.41 0.82% 7.96 42820 981.36 956.71 985.62 10 982.00 985.90 10 5.46% -14.15%
Marsh & McLennan Cos 108.72 -0.47% -0.51 2102092 108.69 107.95 109.15 100 91.84 110.00 200 2.00% -2.41%
MBIA 7.49 0.67% 0.05 649812 7.34 7.26 7.64 2000 7.08 8.40 2000 0.94% -19.46%
Mercury General Co. 42.77 0.52% 0.22 410706 42.22 41.70 42.89 1100 35.49 45.50 700 5.19% -12.23%
MetLife 39.34 3.85% 1.46 5822443 37.53 37.15 39.36 100 38.70 40.40 300 7.90% -22.82%
Old Republic Intl Co 16.92 1.14% 0.19 2899412 16.64 16.32 16.93 100 15.00 16.95 600 6.75% -24.36%
Power Corporation of 24.73 0.08% 0.02 2423049 24.86 24.02 24.86 100 24.73 24.79 300 8.89% -26.07%
Power Financial Co. 36.31 - - - - - - 100 36.25 36.31 1000 0.28% 3.92%
Principal Financial 44.64 3.74% 1.61 1753194 42.33 42.08 44.64 100 44.25 44.98 100 9.41% -18.84%
Proassurance Co. 14.59 -5.93% -0.92 808743 15.24 14.07 15.31 100 13.52 15.20 100 1.53% -59.63%
Progressive 78.80 -0.39% -0.31 2766445 78.59 77.57 78.97 100 72.80 80.00 800 2.89% 8.85%
Prudential Financial 65.46 2.75% 1.75 5437246 63.33 62.64 65.53 100 65.02 66.00 300 5.84% -30.17%
Reinsurance Grp of A 97.26 12.00% 10.42 3595432 86.43 85.78 97.48 100 77.00 104.00 200 4.66% -40.35%
RenaissanceRe 195.48 4.74% 8.84 2466540 188.27 186.24 195.82 100 150.00 203.47 100 15.62% -0.28%
RLI CORP. DL 1 81.19 -0.27% -0.22 193666 80.62 79.37 81.37 100 72.22 82.28 100 2.06% -9.81%
Selective Insurance 54.49 -0.87% -0.48 267527 54.22 53.80 54.65 4900 54.49 54.51 700 2.56% -16.41%
Sun Life Financial 50.92 -0.49% -0.25 3393704 51.04 50.32 51.29 100 50.88 51.15 100 5.88% -14.00%
Travelers Companies 118.00 3.08% 3.53 1695317 113.98 112.95 118.01 100 114.01 121.90 100 9.68% -13.84%
Unum Group 17.46 3.56% 0.60 3413021 16.79 16.36 17.51 300 17.02 17.73 100 9.67% -40.12%
WHITE MTNS INS. GRP 889.37 -0.07% -0.61 12834 886.06 883.37 929.86 100 800.42 1031.64 100 -2.93% -20.27%