11.08.2020 12:05:14
DJ US INSURANCE PR
614.44
USD
6.6700
1.10%
11.08.2020 00:03
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 08.08.2020 607.77 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 11.08.2020 / 00:03
Währung USD Aktualisierungsstand 11.08.2020 / 12:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.19% 721.4 433.5
1 Woche 4.39% 615.0 584.1
1 Monat 11.39% 615.0 550.4
3 Monate 16.93% 615.6 481.0
6 Monate -14.13% 721.4 433.5
1 Jahr -5.57% 721.4 433.5
3 Jahre 6.20% 721.4 433.5
SMI
21.84
26.51
SMI
-6.67
-10.68
SMI
-11.19
-4.95
2018
2019
2020
{"2018":{"performance":-6.67,"chartHeight":15.979755084239,"year":2018,"ID_NOTATION":"1047682"},"2019":{"performance":21.84,"chartHeight":21.384273891557,"year":2019,"ID_NOTATION":"1047682"},"2020":{"performance":-11.19,"chartHeight":18.337268533453,"year":2020,"ID_NOTATION":"1047682"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.08.2020 12:05:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AFLAC 37.47 2.60% 0.95 3102326 36.68 36.67 37.65 100 36.96 37.85 200 5.97% -29.17%
Allstate Corp 97.25 0.35% 0.34 1262464 97.10 96.62 97.60 300 77.87 100.05 500 1.10% -13.52%
American Financial G 68.10 3.31% 2.18 565351 66.10 66.10 68.67 500 65.56 68.50 500 10.03% -37.89%
AIG 31.46 2.61% 0.80 4596443 31.00 30.98 31.67 200 30.93 32.18 100 -2.12% -38.71%
AMERICAN NATL GRP DL 75.60 1.14% 0.85 38880 75.00 73.36 75.89 400 75.47 75.77 300 2.45% -35.76%
Aon PLC A 192.84 -1.33% -2.60 1012505 195.41 192.72 196.33 100 178.00 202.98 100 -3.69% -7.42%
Arch Capital Group 32.73 0.74% 0.24 1590076 32.66 32.40 33.19 200 23.50 35.00 100 5.77% -23.69%
Argo Group Intl 36.51 2.41% 0.86 149836 36.00 35.96 36.67 100 32.07 40.00 100 5.09% -44.47%
Assurant 124.20 1.63% 1.99 341542 123.11 121.48 124.56 100 114.00 128.00 200 15.76% -5.25%
Assured Guaranty 24.20 4.63% 1.07 750287 23.14 23.14 24.37 200 23.85 24.60 100 9.01% -50.63%
Axis Capital 44.78 1.56% 0.69 893362 44.59 44.09 45.14 1500 44.50 48.27 100 7.90% -24.66%
Berkley, W.R. Co. 64.38 0.77% 0.49 583780 64.09 63.43 64.91 100 45.00 67.97 500 3.60% -6.83%
Berkshire Hathaway ' 212.58 1.48% 3.10 6635745 211.34 209.40 212.92 100 213.12 214.88 100 6.68% -6.15%
Brown & Brown 45.93 -0.28% -0.13 727694 46.10 45.78 46.34 200 45.80 46.30 200 0.88% 16.34%
Chubb Ltd 130.96 0.78% 1.01 1309192 130.34 129.46 131.52 100 100.00 151.75 100 3.57% -15.87%
Cincinnati Financial 83.42 2.14% 1.75 679293 82.34 81.38 83.77 300 61.53 86.07 100 6.40% -20.67%
CNO Financial Group 16.59 2.28% 0.37 537719 16.37 16.37 16.67 100 13.56 19.25 200 8.43% -8.49%
E-L FINL CORP. LTD 680.01 -0.07% -0.49 575 684.99 680.01 685.00 100 500.00 697.00 100 0.00% -17.97%
ERIE INDEMNITY CO. A 216.82 -0.17% -0.38 31216 218.16 215.22 218.23 100 191.90 217.99 500 0.95% 30.61%
Everest Re Group 231.88 -0.13% -0.31 210117 231.87 231.22 235.00 200 190.00 233.51 100 4.94% -16.24%
Fairfax Financial 408.99 -0.53% -2.18 60618 414.96 407.92 415.05 100 405.00 409.00 200 -2.55% -32.92%
First American Finan 54.49 1.04% 0.56 398802 54.38 54.00 54.69 500 50.40 56.48 100 4.29% -6.57%
Gallagher & , Arthur 107.44 0.59% 0.63 870206 106.78 106.12 107.97 100 96.00 108.90 100 1.27% 12.82%
Genworth Financial ' 2.67 13.62% 0.32 9833379 2.33 2.31 2.69 100 2.56 2.71 800 30.24% -39.32%
Globe Life 84.79 2.55% 2.11 431199 82.82 82.76 85.08 100 62.90 89.65 100 6.59% -19.44%
Great-West Lifeco 26.61 1.10% 0.29 1699545 26.50 26.40 26.85 500 26.50 26.90 100 12.37% -19.99%
Hanover Insurance Gr 107.36 1.07% 1.14 148429 106.40 106.40 108.34 100 106.44 108.52 100 4.54% -21.45%
Hartford FS 43.66 2.01% 0.86 1610905 42.90 42.81 43.77 100 42.80 44.45 100 3.95% -28.16%
Horace Mann Educator 40.99 1.41% 0.57 144015 40.76 40.11 41.24 100 40.74 47.60 700 8.90% -6.12%
IA Financial Corp 48.62 1.52% 0.73 193882 48.34 48.15 49.00 100 48.25 48.90 100 3.38% -31.84%
Intact Financial Co. 143.43 -1.01% -1.47 179307 145.24 143.17 145.25 100 143.00 146.75 500 -1.92% 2.14%
KEMPER CORP. DL-,10 83.92 -1.10% -0.93 218091 84.85 83.61 85.69 100 83.13 84.66 100 4.46% 8.28%
Lincoln National 39.18 2.14% 0.82 1745407 38.73 38.71 39.77 100 34.30 40.11 300 4.26% -33.60%
Loews 38.60 2.22% 0.84 804378 37.96 37.86 38.80 100 32.39 52.00 100 8.43% -26.46%
Manulife Financial C 19.93 1.74% 0.34 9315088 19.81 19.74 19.98 1800 19.80 19.95 1000 11.03% -24.39%
Markel 1099.15 0.84% 9.12 36273 1082.20 1082.20 1100.00 20 1090.00 1175.00 10 4.85% -3.85%
Marsh & McLennan Cos 116.41 -1.13% -1.33 1503470 118.05 116.11 118.12 100 105.02 123.00 100 0.51% 4.49%
MBIA 8.44 4.33% 0.35 598842 8.16 8.16 8.67 100 8.21 8.77 100 4.84% -9.25%
Mercury General Co. 46.18 1.29% 0.59 280685 45.61 45.51 46.28 200 45.70 46.50 3900 7.07% -5.23%
MetLife 39.78 2.74% 1.06 7439828 38.89 38.89 39.97 200 39.51 40.54 200 6.65% -21.95%
Old Republic Intl Co 17.20 2.56% 0.43 1924365 16.94 16.82 17.25 100 15.80 23.11 3500 5.13% -23.11%
Power Corporation of 26.06 2.44% 0.62 1252289 26.00 25.53 26.16 800 26.00 26.20 100 9.63% -22.09%
Power Financial Co. 36.31 - - - - - - 100 36.25 36.31 1000 0.28% 3.92%
Principal Financial 45.56 2.80% 1.24 1139423 44.72 44.43 45.81 100 33.83 52.00 100 6.03% -17.16%
Proassurance Co. 16.22 1.63% 0.26 341468 15.58 15.45 16.51 2000 12.70 17.45 400 12.48% -55.12%
Progressive 90.12 -0.67% -0.61 2410688 90.99 89.71 91.14 100 86.06 91.99 100 0.26% 24.49%
Prudential Financial 69.54 2.32% 1.58 2411151 68.15 68.05 69.73 100 69.02 71.29 100 7.93% -25.82%
Reinsurance Group of 94.62 2.88% 2.65 555891 92.85 92.43 94.73 100 65.00 118.40 100 11.21% -41.97%
RenaissanceRe 187.84 -1.03% -1.96 355686 190.00 187.50 191.03 100 186.68 189.52 100 2.70% -4.17%
RLI CORP. DL 1 91.92 -0.37% -0.34 141297 92.50 91.76 93.38 100 78.54 107.96 100 3.34% 2.11%
Selective Insurance 56.35 -0.81% -0.46 292970 57.09 56.22 57.39 3300 56.35 58.22 100 2.49% -13.56%
Sun Life Financial 56.12 2.04% 1.12 877124 55.25 55.00 56.20 100 55.72 56.15 200 7.49% -5.22%
Travelers Companies 119.12 1.50% 1.76 1063551 118.00 116.97 119.38 100 116.50 119.16 600 4.13% -13.02%
Unum Group 18.76 4.63% 0.83 2412177 18.10 18.08 18.80 500 18.70 19.60 600 9.90% -35.67%
WHITE MTNS INS. GRP 955.48 3.69% 33.98 13802 922.00 922.00 959.78 100 829.00 1219.00 200 7.45% -14.35%