18.04.2019 12:39:17
DJ US INSURANCE PR
633.91
USD
-5.7600
-0.90%
17.04.2019 23:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 639.67 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.04.2019 / 23:51
Währung USD Aktualisierungsstand 18.04.2019 / 12:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.36% 640.9 551.7
1 Woche 2.40% 640.9 619.9
1 Monat 2.65% 640.9 599.9
3 Monate 7.97% 640.9 583.4
6 Monate 3.94% 640.9 530.3
1 Jahr 3.95% 648.3 530.3
3 Jahre 37.41% 657.9 435.6
14.85
13
SMI
10.36
13.85
SMI
-6.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.85,"chartHeight":21.915061040494,"year":2017,"ID_NOTATION":"1047682"},"2018":{"performance":-6.67,"chartHeight":17.842947274143,"year":2018,"ID_NOTATION":"1047682"},"2019":{"performance":10.36,"chartHeight":20.083237538566,"year":2019,"ID_NOTATION":"1047682"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.04.2019 12:39:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AFLAC 49.04 -1.11% -0.55 3103307 49.76 48.93 49.76 100 47.86 49.81 100 -0.35% 7.64%
AIG 45.97 -1.65% -0.77 3650577 46.75 45.62 46.80 100 45.07 46.72 600 2.43% 16.65%
AMER. NATL INS.-TEXA 118.19 -0.96% -1.14 39856 119.87 117.00 119.88 100 117.54 118.18 200 -1.18% -7.11%
AON 175.37 -0.88% -1.56 955875 178.01 173.84 178.87 100 153.13 176.48 200 1.46% 20.65%
Allstate Corp 97.43 -0.77% -0.76 1337153 98.33 97.19 98.50 300 96.12 98.75 100 2.56% 17.91%
American Financial G 99.33 -0.28% -0.28 411171 99.88 98.93 99.96 100 95.52 99.34 2700 2.59% 9.72%
Arch Capital Group 32.62 -0.88% -0.29 545541 33.01 32.46 33.01 700 31.11 33.49 100 0.87% 22.08%
Argo Group Intl 73.41 -0.64% -0.47 76929 73.80 73.18 74.36 100 73.43 73.44 400 2.50% 9.16%
Aspen Insurance 42.74 - - - - - - 100 42.65 42.90 100 0.49% 1.79%
Assurant 94.06 -1.22% -1.16 584211 95.49 94.03 95.49 5200 94.06 130.10 100 -0.43% 5.17%
Assured Guaranty 46.51 -0.85% -0.40 688511 46.93 46.50 47.10 100 45.69 49.00 100 2.09% 21.50%
Axis Capital 56.73 -0.77% -0.44 439259 57.07 56.33 57.07 1500 56.72 65.00 100 1.83% 9.86%
Berkley, W.R. Co. 57.92 -1.21% -0.71 388139 58.70 57.81 58.70 100 47.23 57.92 5300 1.85% 17.55%
Berkshire Hathaway ' 210.37 -0.68% -1.43 2883009 212.39 209.68 212.49 200 209.23 210.27 300 2.86% 3.03%
Brown & Brown 30.41 -1.04% -0.32 964592 30.83 30.24 30.84 100 28.32 31.75 500 1.47% 10.34%
CNO Financial Group 17.16 -0.58% -0.10 1070705 17.40 17.09 17.40 600 17.07 17.51 3700 3.31% 15.32%
Chubb Ltd 137.79 -1.73% -2.42 1417083 138.65 137.35 139.60 100 104.27 152.15 100 0.28% 6.67%
Cincinnati Financial 86.47 -1.43% -1.25 526827 87.70 86.34 87.70 100 1.00 88.00 500 0.49% 11.69%
E-L FINL CORP. LTD 805.00 - - - - - - 1000 799.00 834.00 100 - 8.78%
ERIE INDEMNITY CO. A 179.09 -0.73% -1.31 89582 180.83 177.45 180.96 100 179.08 179.36 1700 2.89% 34.34%
Everest Reinsurance 228.69 -0.27% -0.61 199443 229.83 227.52 229.84 200 228.67 228.69 900 5.48% 5.02%
Fairfax Financial 630.97 1.77% 10.97 34048 624.68 618.51 631.86 100 612.00 638.35 100 1.91% 4.99%
First American Finan 55.60 -0.22% -0.12 584810 55.86 55.21 56.13 200 41.96 73.00 200 3.44% 24.55%
Gallagher & , Arthur 80.26 -0.79% -0.64 1133917 81.05 79.25 81.05 100 70.00 82.50 900 2.11% 8.90%
Genworth Financial ' 3.76 -2.08% -0.08 1988172 3.84 3.72 3.84 400 3.74 3.77 400 -2.08% -19.31%
Great-West Lifeco 33.92 1.77% 0.59 1462233 33.33 33.22 33.92 200 33.50 33.95 600 2.66% 20.37%
Hanover Insurance Gr 116.42 -1.10% -1.30 304526 117.63 116.00 117.63 300 113.66 116.40 1200 1.06% -0.30%
Hartford FS 50.58 -1.63% -0.84 1867466 51.55 50.44 51.55 100 41.19 51.74 200 1.20% 13.79%
Horace Mann Educator 37.42 0.19% 0.07 141834 37.50 36.90 37.62 100 37.43 38.95 100 2.63% -0.08%
Industrial All. Ins. 53.36 1.04% 0.55 231762 52.91 52.91 53.41 100 52.81 53.50 500 3.67% 22.47%
Intact Financial Co. 110.81 0.00% 0.00 188249 110.84 109.77 111.08 100 109.72 113.00 100 0.20% 11.71%
KEMPER CORP. DL-,10 84.41 -0.69% -0.59 180204 85.20 83.53 85.20 1200 84.41 86.00 800 4.55% 27.16%
Lincoln National 66.16 0.08% 0.05 1632264 66.48 65.91 67.15 100 48.26 72.57 100 5.10% 28.94%
Loews 49.24 -0.85% -0.42 794409 49.78 49.19 49.85 100 44.60 52.52 2200 1.15% 8.17%
MBIA 9.48 0.32% 0.03 442583 9.52 9.41 9.56 100 9.15 9.82 100 0.74% 6.28%
Manulife Financial C 24.73 0.77% 0.19 4381313 24.58 24.54 24.80 2400 24.59 24.84 1500 4.35% 27.67%
Markel Co. 1012.34 -0.13% -1.33 46349 1013.00 1008.90 1022.00 80 975.00 1060.00 30 3.34% -2.48%
Marsh & McLennan Cos 94.41 -1.17% -1.12 1832973 95.55 93.82 95.82 100 88.85 94.65 100 1.39% 18.38%
Mercury General Co. 51.25 -0.35% -0.18 176059 51.44 51.01 51.50 5300 51.25 61.76 300 2.03% -0.89%
MetLife 45.81 -0.82% -0.38 5176566 46.37 45.51 46.37 100 44.28 52.00 200 2.19% 11.57%
Old Republic Intl Co 21.05 -1.22% -0.26 898496 21.34 21.04 21.36 200 19.76 29.89 200 0.43% 2.33%
Power Financial Co. 33.11 1.07% 0.35 1240136 32.75 32.72 33.11 500 33.00 33.15 1700 2.25% 28.18%
Power oration of Can 32.14 0.50% 0.16 2553272 31.95 31.80 32.19 200 31.90 32.18 100 2.62% 31.02%
Principal Financial 55.67 0.45% 0.25 1379241 55.67 55.38 55.92 200 50.65 56.78 500 5.54% 26.04%
Proassurance Co. 35.34 -0.51% -0.18 213691 35.69 35.24 35.80 1500 35.36 35.37 1000 0.48% -12.87%
Progressive 76.16 -1.42% -1.10 3274160 77.25 75.94 77.34 100 62.00 78.42 100 5.68% 26.24%
Prudential Financial 104.16 0.12% 0.13 2310150 104.49 103.40 105.34 100 95.00 106.99 100 5.86% 27.73%
RLI CORP. Registered 73.30 -0.38% -0.28 110135 74.13 73.02 74.13 100 73.39 73.39 1300 1.01% 6.25%
Reinsurance Grp of A 150.60 -0.01% -0.01 242406 150.58 150.29 151.31 2000 150.60 150.63 500 3.00% 7.39%
RenaissanceRe 153.03 -0.86% -1.32 223202 154.09 152.47 154.36 100 137.50 153.02 400 5.16% 14.46%
Selective Insurance 68.52 -0.20% -0.14 187273 68.63 68.31 68.91 2000 68.52 68.55 100 2.15% 12.44%
Sun Life Financial 54.50 0.04% 0.02 1106041 54.61 54.33 54.80 300 54.30 54.60 200 3.49% 20.34%
Torchmark 86.26 -0.96% -0.84 702973 87.49 86.21 87.49 100 82.41 89.09 200 1.46% 15.74%
Tower Group Inc. Reg 2.23 - - - - - - 100100 2.49 2.50 10500 12.63% -34.02%
Travelers Companies 135.87 -1.79% -2.47 1434515 138.28 135.80 138.28 100 100.12 140.00 100 0.30% 13.46%
Unum Group 37.42 -0.32% -0.12 3209373 37.71 37.41 38.00 200 34.70 38.20 100 5.77% 27.37%
WHITE MTNS INS. GRP 912.50 0.02% 0.18 6595 913.15 909.56 917.80 100 912.57 913.28 100 0.07% 6.39%