05.12.2021 21:58:05
DJ US INSURANCE PR
816.36
USD
-6.2200
-0.76%
03.12.2021 23:42
 
Chart
Kursdaten
Kurs 816.36 Eröffnung 822.91
Diff. absolut -6.22 Tages-Hoch 824.71
Diff. % -0.76 % Tages-Tief 809.97
Volumen 62538418 Umsatz -
Schlusskurs vom 03.12.2021 822.58 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.12.2021 / 23:42
Währung USD Aktualisierungsstand 05.12.2021 / 21:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.48% 867.2 651.6
1 Woche -5.61% 836.5 801.9
1 Monat -5.58% 860.0 801.9
3 Monate -3.37% 867.2 789.5
6 Monate -3.34% 867.2 762.4
1 Jahr 20.67% 867.2 648.6
3 Jahre 29.49% 867.2 433.5
21.84
26.51
1.13
18.48
13.77
SMI
-2.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.84,"chartHeight":26.018016460592,"year":2019,"ID_NOTATION":"1047682"},"2020":{"performance":-2.37,"chartHeight":13.7060697823,"year":2020,"ID_NOTATION":"1047682"},"2021":{"performance":18.48,"chartHeight":25.091903475403,"year":2021,"ID_NOTATION":"1047682"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.12.2021 21:58:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AFLAC 54.28 -1.76% -0.97 3672034 54.69 53.84 55.17 300 54.10 54.65 1700 -2.32% 22.06%
Allstate Corp 108.32 -1.24% -1.36 2814704 109.77 107.73 110.81 100 107.20 115.50 200 -6.60% -2.55%
American Financial G 133.67 -2.42% -3.31 270242 136.91 132.54 137.34 100 130.30 140.42 600 -6.21% 51.71%
American Internation 53.32 -1.19% -0.64 5056181 53.91 53.06 54.19 200 53.00 53.72 200 -10.66% 36.61%
AMERICAN NATL GRP DL 189.50 0.17% 0.32 67548 189.18 189.01 190.18 1000 89.51 190.00 100 -0.26% 96.99%
Aon PLC A 292.89 -1.48% -4.41 1431686 299.18 290.38 299.58 100 250.00 315.00 100 -0.41% 38.63%
Arch Capital Group 42.25 -0.09% -0.04 1530821 42.32 41.96 42.86 200 40.75 100.00 200 0.86% 17.13%
Argo Group Intl 54.85 -0.02% -0.01 257994 54.95 54.04 55.32 100 53.96 62.74 100 -9.95% 22.15%
Assurant 152.23 -0.47% -0.72 339134 153.86 151.33 154.25 100 142.74 194.67 100 -3.23% 11.75%
Assured Guaranty 47.50 -3.79% -1.87 516554 49.35 47.27 49.37 100 47.00 48.40 100 -8.37% 50.84%
Axis Capital 51.91 0.52% 0.27 532941 52.63 51.85 52.91 100 42.58 66.00 100 -5.40% -1.29%
Berkshire Hathaway ' 277.43 -0.59% -1.66 5925715 278.71 275.27 279.97 200 276.02 278.89 100 -2.85% 20.36%
Brown & Brown 65.21 -1.00% -0.66 1446741 66.08 64.57 66.20 200 61.50 70.00 200 -3.99% 34.34%
Chubb Ltd 181.46 -0.49% -0.90 2476543 181.78 179.51 182.97 100 171.00 187.09 100 -8.02% 13.79%
Cincinnati Financial 115.88 -1.56% -1.84 476467 117.87 114.77 117.99 300 94.88 129.94 100 -1.75% 34.74%
CNO Financial Group 23.14 0.09% 0.02 726796 23.11 22.97 23.45 100 19.85 23.36 100 -9.14% -0.76%
E-L FINL CORP. LTD 896.01 -0.88% -7.99 880 900.01 896.00 900.01 100 898.00 923.49 100 -0.44% 0.00%
ERIE INDEMNITY CO. A 183.33 -1.64% -3.06 128739 186.16 182.94 187.87 300 183.32 183.54 400 -12.36% -25.35%
Everest Re Group 262.47 -0.52% -1.36 312946 263.60 258.94 264.62 200 185.00 264.15 100 -7.56% 9.74%
Fairfax Financial 572.38 0.09% 0.53 48142 573.15 568.32 580.69 100 571.00 573.99 100 -2.73% 30.03%
First American Finan 74.98 -1.95% -1.49 605446 76.56 74.50 76.78 500 73.00 82.40 100 -3.50% 43.64%
Gallagher & , Arthur 165.48 -0.62% -1.04 723557 167.10 163.63 167.58 100 164.63 195.00 100 0.06% 34.61%
Genworth Financial ' 3.90 -1.76% -0.07 6356817 3.99 3.85 4.00 100 3.86 4.00 300 -4.94% 1.85%
Globe Life 88.91 -0.01% -0.01 499908 88.96 88.44 89.70 100 80.00 106.50 100 -0.19% -6.37%
Great-West Lifeco 37.14 0.05% 0.02 845765 37.16 37.04 37.43 100 37.05 37.27 100 -0.59% 22.37%
Hanover Insurance Gr 126.70 -1.03% -1.32 113827 127.97 125.57 128.31 100 103.48 127.46 100 0.86% 8.36%
Hartford FS 66.64 -0.63% -0.42 1760389 67.01 66.11 67.70 200 65.70 67.70 300 -9.16% 32.65%
Horace Mann Educator 37.61 -0.92% -0.35 153765 38.08 37.27 38.21 100 37.06 42.21 300 -1.10% -10.54%
IA Financial Corp 69.11 -1.23% -0.86 253683 70.16 68.98 70.17 100 68.87 69.44 100 -5.53% 24.18%
Intact Financial Co. 162.38 -0.06% -0.10 260211 162.68 161.87 163.56 100 162.07 162.65 500 -2.60% 6.25%
KEMPER CORP. DL-,10 53.94 -1.08% -0.59 390890 54.53 52.90 54.77 100 5.00 72.17 200 -8.61% -30.27%
Lincoln National 65.55 -1.15% -0.76 1773970 66.84 64.83 67.62 100 55.00 75.00 100 -3.82% 30.29%
Loews 54.87 -0.36% -0.20 988162 55.10 54.57 55.56 400 52.00 59.00 100 -0.36% 21.88%
Manulife Financial 23.29 -0.47% -0.11 6334978 23.32 23.18 23.50 300 23.29 23.33 2400 -6.90% 1.85%
Markel 1208.88 -1.13% -13.76 60136 1225.27 1198.54 1239.00 10 900.00 1320.00 30 -7.10% 14.98%
Marsh & McLennan Cos 167.79 -0.40% -0.68 1988989 169.43 165.85 169.92 100 166.74 179.98 100 -3.56% 39.95%
MBIA 11.32 -2.58% -0.30 421580 11.64 10.98 11.70 200 10.96 14.00 200 -6.75% 72.04%
Mercury General Co. 51.31 -1.06% -0.55 148693 51.86 50.80 52.13 100 49.36 58.56 1000 -1.67% -1.72%
MetLife 59.42 0.15% 0.09 6035912 59.79 58.93 60.03 200 58.95 59.80 200 -1.13% 26.56%
Old Republic Interna 23.75 -1.45% -0.35 1289840 24.10 23.62 24.18 100 23.56 23.73 100 -8.78% 19.63%
Power Corporation of 41.70 0.10% 0.04 949865 41.76 41.53 42.07 100 41.60 41.86 500 -1.77% 42.52%
Principal Financial 69.18 -1.27% -0.89 2558949 69.47 68.66 70.19 200 67.00 74.00 1200 -2.44% 39.45%
Proassurance Co. 22.85 -2.39% -0.56 163445 23.35 22.68 23.38 500 22.45 23.50 100 -5.32% 29.01%
Progressive 95.22 -0.81% -0.78 2605771 96.13 94.17 96.31 100 93.80 99.91 100 -2.62% -5.82%
Prudential Financial 102.73 -0.67% -0.69 2329361 103.32 101.70 104.31 200 102.73 103.36 200 -2.25% 31.59%
Reinsurance Group of 100.18 -0.31% -0.31 496198 101.37 99.19 103.53 100 80.00 101.10 200 3.13% -13.56%
RenaissanceRe 162.02 -0.37% -0.60 527038 163.32 161.14 165.94 100 139.00 178.64 100 -4.77% -6.24%
RLI CORP. DL 1 104.23 -1.89% -2.01 98861 106.64 103.61 106.97 100 103.11 108.75 100 -4.12% 0.08%
Selective Insurance 76.81 -1.53% -1.19 200408 77.95 75.88 78.21 8100 76.81 76.88 1200 -1.64% 14.68%
Sun Life Financial 68.41 -0.47% -0.32 1266027 68.82 68.01 69.05 100 68.26 68.57 100 -0.73% 20.87%
Travelers Companies 149.16 -0.67% -1.00 1380493 150.02 147.70 150.95 100 132.80 162.51 100 -2.93% 6.26%
Unum Group 23.21 0.78% 0.18 3117762 23.48 22.98 23.65 300 22.98 23.93 300 -12.24% -2.44%
W.R. Berkley 77.72 -1.43% -1.13 586359 78.85 77.23 79.03 100 77.22 78.00 100 -3.42% 17.01%
WHITE MTNS INS. GRP 986.90 -1.11% -11.10 19853 990.00 978.77 997.25 100 890.11 1000.00 100 -4.92% -1.38%