19.02.2019 20:19:03
DJ US INSURANCE PR
615.43
USD
2.4400
0.40%
19.02.2019 20:04
 
Chart
Kursdaten
Kurs 615.43 Eröffnung 611.64
Diff. absolut 2.44 Tages-Hoch 615.61
Diff. % 0.40 % Tages-Tief 610.37
Volumen 27651959 Umsatz -
Schlusskurs vom 15.02.2019 612.99 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.02.2019 / 20:04
Währung USD Aktualisierungsstand 19.02.2019 / 20:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.72% 617.9 551.7
1 Woche 2.29% 617.9 598.5
1 Monat 5.80% 617.9 580.6
3 Monate -0.12% 629.3 530.3
6 Monate 0.72% 648.3 530.3
1 Jahr -0.81% 648.3 530.3
3 Jahre 47.18% 657.9 417.0
14.85
13
SMI
6.72
9.94
SMI
-6.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.85,"chartHeight":26.643128891757,"year":2017,"ID_NOTATION":"1047682"},"2018":{"performance":-6.67,"chartHeight":21.692476382128,"year":2018,"ID_NOTATION":"1047682"},"2019":{"performance":6.72,"chartHeight":21.738670603867,"year":2019,"ID_NOTATION":"1047682"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.94,"chartHeight":24.160115190445,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.02.2019 20:19:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AFLAC 49.10 0.18% 0.09 1229782 48.90 48.90 49.16 600 49.09 49.10 1700 2.28% 8.17%
AIG 42.98 1.56% 0.66 4597073 42.17 41.83 43.05 300 42.97 42.98 200 -0.31% 7.38%
AMER. NATL INS.-TEXA 153.20 3.63% 5.36 21276 147.79 147.79 154.41 200 150.46 153.82 100 4.06% 16.19%
AON 173.08 0.65% 1.11 577631 171.32 170.89 173.53 100 173.02 173.08 100 2.26% 18.31%
Allstate Corp 94.73 0.37% 0.35 808034 93.90 93.85 94.80 200 94.72 94.73 400 2.08% 14.22%
American Financial G 98.64 0.55% 0.54 134101 97.80 97.48 98.72 100 98.59 98.68 200 2.11% 8.36%
Arch Capital Group 31.97 1.49% 0.47 493663 31.46 31.31 31.98 700 31.97 31.98 1300 3.93% 17.89%
Argo Group Intl 68.88 0.63% 0.43 27886 68.11 68.11 69.04 100 68.86 68.98 100 1.78% 1.78%
Aspen Insurance 42.74 - - - - - - 100 42.65 42.90 100 0.49% 1.79%
Assurant 98.27 0.06% 0.06 150257 98.20 97.51 98.38 100 98.22 98.29 200 1.11% 9.81%
Assured Guaranty 41.18 0.73% 0.30 264757 40.72 40.67 41.22 100 41.18 41.19 400 1.01% 6.79%
Axis Capital 56.57 0.93% 0.52 148305 56.00 55.84 56.62 400 56.53 56.57 200 1.06% 8.54%
Berkley, W.R. Co. 81.71 0.38% 0.31 103470 81.18 81.08 81.79 200 81.70 81.72 200 1.53% 10.13%
Berkshire Hathaway ' 205.88 0.29% 0.59 1414932 205.10 204.68 206.00 200 205.88 205.90 200 2.17% 0.54%
Brown & Brown 29.11 0.15% 0.04 517381 28.98 28.91 29.27 600 29.10 29.11 1000 4.42% 5.44%
CNO Financial Group 17.38 0.40% 0.07 396406 17.34 17.16 17.45 300 17.38 17.39 1200 -2.75% 16.33%
Chubb Ltd 133.74 0.40% 0.53 521461 132.94 132.41 133.97 100 133.71 133.78 400 2.19% 3.12%
Cincinnati Financial 85.52 0.04% 0.04 222140 85.39 84.97 85.78 100 85.50 85.52 400 1.74% 10.41%
E-L FINL CORP. LTD 804.00 - - - - - - 200 802.25 810.00 100 - -
ERIE INDEMNITY CO. A 166.69 0.85% 1.40 25322 165.24 165.23 167.95 200 166.31 166.99 100 4.13% 23.99%
Everest Reinsurance 218.97 0.94% 2.04 81143 216.02 215.61 219.76 100 218.90 219.05 100 -2.20% -0.38%
Fairfax Financial 637.67 -2.07% -13.47 26924 651.74 637.66 661.62 100 637.02 639.07 300 1.59% 8.35%
First American Finan 50.72 -0.76% -0.39 307709 50.75 50.34 50.99 200 50.71 50.73 200 0.45% 14.49%
Gallagher & , Arthur 80.25 0.51% 0.41 322094 79.62 79.39 80.40 100 80.25 80.27 500 1.28% 8.33%
Genworth Financial ' 4.55 0.00% 0.00 1723744 4.55 4.51 4.56 11300 4.54 4.55 18100 -1.30% -2.36%
Great-West Lifeco 29.98 1.73% 0.51 267255 29.58 29.58 29.99 1300 29.97 29.98 1600 0.68% 4.58%
Hanover Insurance Gr 117.45 -0.15% -0.18 96675 117.54 116.64 118.85 100 117.45 117.54 100 2.35% 0.74%
Hartford FS 48.98 0.51% 0.25 638620 48.64 48.42 49.05 300 48.97 48.98 500 1.75% 9.63%
Horace Mann Educator 39.62 1.37% 0.54 39922 39.11 39.03 39.62 300 39.60 39.64 200 3.60% 4.38%
Industrial All. Ins. 50.35 0.68% 0.34 110661 50.00 49.63 50.37 200 50.34 50.35 400 2.40% 14.78%
Intact Financial Co. 111.22 1.84% 2.01 123089 109.86 109.62 111.46 1000 111.21 111.25 200 -1.98% 10.10%
KEMPER CORP. DL-,10 81.34 0.47% 0.38 53101 80.71 80.55 81.54 200 81.27 81.37 100 7.33% 21.96%
Lincoln National 62.39 1.27% 0.78 638537 61.04 60.97 62.42 100 62.39 62.40 500 5.64% 20.07%
Loews 47.10 0.86% 0.40 653637 46.85 46.50 47.27 400 47.10 47.11 900 -1.62% 2.59%
MBIA 9.89 0.71% 0.07 138822 9.76 9.76 9.92 600 9.88 9.89 200 1.45% 10.09%
Manulife Financial C 21.82 1.63% 0.35 1829616 21.53 21.43 21.89 10500 21.81 21.82 16600 3.12% 10.84%
Markel Co. 1021.65 1.17% 11.85 17740 1007.64 1007.64 1022.91 200 1020.85 1021.99 100 -0.81% -2.72%
Marsh & McLennan Cos 91.58 0.46% 0.42 605493 90.81 90.57 91.76 700 91.58 91.59 100 1.38% 14.31%
Mercury General Co. 53.66 -0.19% -0.10 108370 53.19 53.01 53.87 300 53.61 53.66 100 0.66% 3.96%
MetLife 44.89 0.07% 0.03 3681590 44.40 44.40 45.08 1200 44.88 44.89 1100 5.03% 9.25%
Old Republic Intl Co 20.96 0.19% 0.04 443754 20.83 20.83 21.04 1000 20.95 20.96 900 1.95% 1.70%
Power Financial Co. 28.46 0.64% 0.18 152916 28.29 28.18 28.54 100 28.46 28.47 600 0.89% 9.49%
Power oration of Can 27.27 0.59% 0.16 279229 27.15 26.98 27.33 800 27.27 27.28 400 2.26% 10.52%
Principal Financial 51.24 0.89% 0.45 914873 50.60 50.21 51.29 800 51.22 51.24 200 6.19% 14.99%
Proassurance Co. 44.61 -0.04% -0.02 92883 44.55 44.31 44.85 200 44.60 44.64 200 5.23% 10.03%
Progressive 71.81 0.77% 0.55 1037650 71.24 71.17 71.86 200 71.80 71.81 400 4.24% 18.12%
Prudential Financial 93.97 0.88% 0.82 881277 92.82 92.60 94.10 200 93.96 93.98 100 3.47% 15.45%
RLI CORP. Registered 70.72 0.97% 0.68 38717 69.63 69.36 70.83 200 70.67 70.77 100 3.20% 1.52%
Reinsurance Grp of A 142.27 -1.45% -2.09 137332 143.90 142.27 144.13 200 142.28 142.41 500 1.43% 2.95%
RenaissanceRe 143.26 0.77% 1.09 94593 142.18 142.09 144.30 200 143.22 143.36 200 -0.18% 6.34%
Selective Insurance 66.19 0.05% 0.03 76285 65.73 64.92 66.69 300 66.17 66.24 100 2.76% 8.57%
Sun Life Financial 49.20 0.29% 0.14 1150037 48.99 48.88 49.49 300 49.19 49.20 200 3.50% 8.32%
Torchmark 83.35 -0.01% -0.01 174403 83.05 82.62 83.60 200 83.34 83.38 100 2.89% 11.85%
Tower Group Inc. Reg 2.23 - - - - - - 100100 2.49 2.50 10500 12.63% -34.02%
Travelers Companies 128.96 0.17% 0.22 516911 128.31 128.01 129.14 100 128.96 128.98 300 2.35% 7.51%
Unum Group 36.84 1.43% 0.52 559916 36.18 36.12 36.85 100 36.83 36.84 700 3.56% 23.62%
WHITE MTNS INS. GRP 906.08 0.01% 0.08 2324 902.41 902.41 908.12 100 902.17 907.43 100 -0.02% 5.63%