19.06.2021 11:26:54
DJ US INSURANCE PR
768.71
USD
-16.7000
-2.13%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs 768.71 Eröffnung 779.58
Diff. absolut -16.70 Tages-Hoch 779.58
Diff. % -2.13 % Tages-Tief 767.63
Volumen 125788058 Umsatz -
Schlusskurs vom 18.06.2021 785.41 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 19.06.2021 / 11:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.56% 844.6 651.6
1 Woche -5.71% 815.8 767.6
1 Monat -6.60% 835.2 767.6
3 Monate 3.15% 844.6 723.1
6 Monate 16.47% 844.6 648.6
1 Jahr 37.64% 844.6 532.1
3 Jahre 30.05% 844.6 433.5
21.84
26.51
1.13
13.56
11.56
SMI
-2.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.84,"chartHeight":24.91596906071,"year":2019,"ID_NOTATION":"1047682"},"2020":{"performance":-2.37,"chartHeight":13.125520585205,"year":2020,"ID_NOTATION":"1047682"},"2021":{"performance":13.56,"chartHeight":22.385612609995,"year":2021,"ID_NOTATION":"1047682"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2021 11:26:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AFLAC 52.08 -2.58% -1.38 6477226 52.64 52.02 52.91 100 50.24 52.15 100 -7.41% 17.11%
Allstate Corp 124.04 -1.98% -2.51 3910646 125.22 123.82 125.75 100 122.00 125.25 1000 -5.84% 12.84%
American Financial G 120.99 -0.73% -0.89 1254646 120.16 119.63 121.67 500 119.50 137.25 100 -3.12% 38.08%
American Internation 46.85 -3.94% -1.92 10722199 47.85 46.83 48.08 500 46.51 50.00 100 -9.94% 23.75%
AMERICAN NATL GRP DL 148.97 -0.89% -1.34 111960 148.33 146.88 150.65 100 148.96 149.60 1000 -1.03% 54.98%
Aon PLC A 230.10 -1.18% -2.74 3736025 231.65 229.21 234.00 100 199.03 289.95 200 -8.00% 8.91%
Arch Capital Group 37.12 -3.61% -1.39 3403013 37.98 36.98 38.20 300 37.12 39.76 100 -5.52% 2.91%
Argo Group Intl 52.05 0.00% 0.00 429273 52.41 51.77 55.80 100 24.69 52.18 100 -2.18% 19.11%
Assurant 150.87 -2.41% -3.73 1214243 151.92 149.99 153.00 100 150.10 189.60 100 -7.36% 10.75%
Assured Guaranty 45.07 -0.92% -0.42 848355 44.81 44.34 45.76 9000 29.11 46.40 200 -4.55% 43.12%
Axis Capital 47.73 -4.06% -2.02 804163 49.01 47.69 49.23 100 43.58 48.00 100 -8.19% -5.28%
Berkley, W.R. Co. 72.74 -2.84% -2.13 1008646 73.86 72.71 74.06 100 55.88 82.40 300 -4.23% 9.52%
Berkshire Hathaway ' 274.04 -1.67% -4.65 12567921 276.50 272.45 276.98 200 273.51 273.75 200 -4.46% 18.19%
Brown & Brown 51.81 -1.56% -0.82 1721402 52.27 51.73 52.43 100 36.95 55.00 500 -0.69% 9.28%
Chubb Ltd 156.01 -2.66% -4.26 4136708 157.67 155.78 159.41 600 155.20 168.00 1000 -6.63% 1.36%
Cincinnati Financial 113.82 -2.50% -2.92 1419981 114.95 113.10 115.66 100 109.63 122.00 100 -6.55% 30.27%
CNO Financial Group 22.59 -3.99% -0.94 3186254 23.11 22.56 23.30 200 22.60 26.46 1500 -8.80% 1.62%
E-L FINL CORP. LTD 934.00 -1.27% -12.00 1170 940.01 934.00 940.01 100 926.02 953.84 100 -1.58% 0.00%
ERIE INDEMNITY CO. A 189.16 -0.08% -0.15 119482 189.52 188.38 190.95 400 188.85 260.00 100 -0.28% -22.98%
Everest Re Group 236.21 -3.80% -9.32 606035 239.29 236.13 241.20 100 127.82 300.00 100 -6.95% 0.91%
Fairfax Financial 541.66 -2.40% -13.33 120265 552.87 538.41 553.87 100 538.78 544.00 100 -3.12% 24.85%
First American Finan 61.64 -2.62% -1.66 1443082 62.57 61.55 62.84 200 59.55 61.59 200 -6.62% 19.39%
Gallagher & , Arthur 137.56 -1.32% -1.84 2316145 139.36 137.25 139.42 100 70.28 142.81 100 -4.88% 11.20%
Genworth Financial ' 4.00 -3.38% -0.14 7593934 4.11 3.98 4.19 400 4.00 4.02 400 -2.68% 5.82%
Globe Life 92.25 -5.97% -5.86 1855852 95.46 91.86 96.54 500 92.25 92.25 500 -11.43% -2.85%
Great-West Lifeco 36.42 -0.46% -0.17 2505255 36.24 36.05 36.52 1500 36.30 36.52 100 -0.63% 20.00%
Hanover Insurance Gr 129.83 -2.33% -3.10 385190 131.04 129.56 131.45 100 129.30 130.36 100 -7.15% 11.04%
Hartford FS 60.85 -3.20% -2.01 3300425 61.86 60.77 62.38 100 55.00 66.00 100 -6.56% 24.23%
Horace Mann Educator 37.47 -2.95% -1.14 553760 38.39 37.39 38.45 100 34.08 42.21 300 -2.75% -10.87%
IA Financial Corp 67.37 -0.63% -0.43 367557 67.09 66.88 67.65 100 67.09 67.50 100 -2.32% 22.09%
Intact Financial Co. 166.51 -1.29% -2.17 825095 168.39 166.51 170.60 100 166.03 169.40 500 -1.27% 10.48%
KEMPER CORP. DL-,10 69.65 -2.00% -1.42 651184 70.25 69.54 70.57 100 69.17 74.00 400 -3.97% -9.35%
Lincoln National 59.43 -4.77% -2.98 3455325 60.58 59.07 61.53 200 58.50 60.43 100 -12.23% 18.13%
Loews 53.01 -2.66% -1.45 2481630 53.45 52.93 53.90 100 42.10 52.99 300 -5.76% 17.75%
Manulife Financial 24.08 -0.74% -0.18 8803322 24.04 23.83 24.22 100 24.08 24.20 300 -2.67% 6.31%
Markel 1155.00 -2.61% -31.00 106742 1174.31 1155.00 1182.27 10 1150.00 1219.95 10 -4.21% 11.78%
Marsh & McLennan Cos 134.31 -1.85% -2.53 4441112 135.49 133.86 135.76 100 120.00 151.10 1100 -3.32% 14.79%
MBIA 10.21 -0.68% -0.07 552520 10.22 9.99 10.29 100 6.28 11.75 100 1.39% 55.17%
Mercury General Co. 58.31 0.74% 0.43 831976 57.62 57.20 58.59 100 55.36 60.84 100 -3.87% 11.68%
MetLife 58.30 -3.24% -1.95 11839029 58.88 57.85 59.49 100 58.03 58.90 100 -9.06% 24.17%
Old Republic Intl Co 24.48 -3.47% -0.88 4464531 25.01 24.42 25.01 100 24.33 24.70 200 -7.24% 24.20%
Power Corporation of 39.73 -0.58% -0.23 5310592 39.60 39.44 40.05 200 39.72 39.95 200 -0.35% 35.92%
Principal Financial 59.74 -3.35% -2.07 2011651 60.62 59.69 61.26 400 58.00 66.18 600 -7.95% 20.37%
Proassurance Co. 23.25 -2.72% -0.65 531217 24.00 23.18 24.00 300 19.77 23.80 200 -4.44% 30.69%
Progressive 92.31 0.51% 0.47 9156010 90.78 90.22 92.48 100 90.30 92.44 200 -1.38% -6.64%
Prudential Financial 97.62 -3.00% -3.02 5237926 98.57 97.38 99.64 100 97.02 97.75 300 -7.50% 25.04%
Reinsurance Group of 112.61 -2.92% -3.39 504090 114.09 112.44 114.71 100 106.00 113.39 100 -9.33% -2.84%
RenaissanceRe 142.73 -2.18% -3.18 889770 143.24 142.61 144.50 100 141.08 190.00 100 -5.36% -13.92%
RLI CORP. DL 1 101.46 -2.47% -2.57 308688 103.03 101.32 104.13 100 100.38 109.19 100 -2.60% -2.58%
Selective Insurance 74.47 -2.36% -1.80 550913 75.50 73.90 76.36 700 74.37 81.00 100 -3.42% 11.18%
Sun Life Financial 62.24 -1.13% -0.71 4182656 62.50 62.04 62.76 800 62.22 62.45 100 -2.99% 9.96%
Travelers Companies 144.76 -2.76% -4.11 3109210 146.84 144.44 147.52 100 139.12 145.25 1200 -6.29% 3.13%
Unum Group 27.03 -4.39% -1.24 3753880 27.77 26.97 28.06 100 26.95 27.03 100 -11.17% 17.83%
WHITE MTNS INS. GRP 1115.01 -0.65% -7.25 39477 1116.74 1110.02 1124.08 100 955.21 1295.96 100 -1.80% 11.43%