23.10.2020 01:47:42
DJ US INSURANCE PR
612.06
USD
5.5700
0.92%
23.10.2020 00:30
 
Chart
Kursdaten
Kurs 612.06 Eröffnung 604.65
Diff. absolut 5.57 Tages-Hoch 612.84
Diff. % 0.92 % Tages-Tief 603.01
Volumen 61143769 Umsatz -
Schlusskurs vom 22.10.2020 606.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2020 / 00:30
Währung USD Aktualisierungsstand 23.10.2020 / 01:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.34% 721.4 433.5
1 Woche 0.63% 610.3 594.7
1 Monat 2.11% 620.9 574.0
3 Monate 3.93% 634.2 574.0
6 Monate 16.13% 634.2 481.0
1 Jahr -8.84% 721.4 433.5
3 Jahre -0.11% 721.4 433.5
SMI
21.84
26.51
SMI
-6.67
-10.68
SMI
-12.34
-5.82
2018
2019
2020
{"2018":{"performance":-6.67,"chartHeight":15.979755084239,"year":2018,"ID_NOTATION":"1047682"},"2019":{"performance":21.84,"chartHeight":21.384273891557,"year":2019,"ID_NOTATION":"1047682"},"2020":{"performance":-12.34,"chartHeight":18.783006120626,"year":2020,"ID_NOTATION":"1047682"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2020 01:47:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AFLAC 37.51 2.35% 0.86 2311870 36.67 36.31 37.52 100 37.06 37.68 5500 0.70% -29.09%
Allstate Corp 91.69 1.02% 0.93 1479900 90.84 90.11 91.95 100 90.93 92.24 100 -0.02% -18.46%
American Financial G 75.72 2.70% 1.99 454256 73.50 72.74 75.72 100 58.50 76.04 100 5.59% -30.94%
AIG 32.01 1.07% 0.34 5412032 31.54 31.22 32.15 200 31.65 32.06 100 6.84% -37.64%
AMERICAN NATL GRP DL 72.15 2.27% 1.60 24063 70.26 70.17 72.33 400 72.12 72.50 500 3.50% -38.69%
Aon PLC A 207.47 0.50% 1.03 767367 206.51 205.23 207.74 100 205.00 224.87 100 -2.50% -0.39%
Arch Capital Group 31.68 2.66% 0.82 3088039 30.82 30.66 31.79 100 28.00 31.95 100 2.56% -26.14%
Argo Group Intl 37.19 0.60% 0.22 140739 36.98 36.46 37.25 100 29.71 37.47 200 4.32% -43.44%
Assurant 124.59 1.34% 1.65 236368 122.42 122.17 125.05 100 115.11 127.00 100 1.19% -4.95%
Assured Guaranty 27.95 3.75% 1.01 1203660 26.83 26.81 27.98 100 27.10 27.95 300 3.02% -42.98%
Axis Capital 47.44 1.39% 0.65 339201 46.69 46.38 47.70 1000 45.00 52.20 100 5.33% -20.19%
Berkley, W.R. Co. 66.01 1.38% 0.90 864214 65.08 64.63 66.32 200 64.30 67.97 500 6.36% -4.47%
Berkshire Hathaway ' 211.61 0.68% 1.43 2949955 209.63 209.23 211.78 500 211.61 211.98 100 -0.02% -6.57%
Brown & Brown 46.64 0.19% 0.09 737385 46.60 46.34 46.95 300 45.03 47.95 200 -1.44% 18.14%
Chubb Ltd 127.63 -0.46% -0.59 2173952 127.53 125.95 128.50 100 120.04 129.52 100 6.22% -18.01%
Cincinnati Financial 76.74 -8.96% -7.55 1821964 81.00 76.10 81.00 300 69.71 77.11 100 -2.64% -27.02%
CNO Financial Group 18.82 3.12% 0.57 899049 18.24 18.22 18.89 100 16.28 19.25 100 2.23% 3.81%
E-L FINL CORP. LTD 666.66 0.85% 5.65 220 661.01 661.01 666.66 200 665.00 674.25 100 -1.05% -20.26%
ERIE INDEMNITY CO. A 230.50 0.39% 0.90 50895 230.68 229.89 233.03 200 230.42 231.20 100 1.05% 38.31%
Everest Re Group 207.04 0.76% 1.57 263215 205.76 204.68 207.75 100 200.00 215.23 100 2.60% -25.21%
Fairfax Financial 370.14 -1.25% -4.70 79203 373.23 368.43 374.77 100 369.50 371.00 100 -3.97% -39.30%
First American Finan 46.75 -9.36% -4.83 4181306 51.75 45.82 52.49 2100 45.50 47.40 1000 -12.01% -19.84%
Gallagher & , Arthur 107.76 0.13% 0.14 418839 107.38 106.79 108.61 100 89.55 108.29 100 -0.37% 13.16%
Genworth Financial ' 3.76 0.80% 0.03 2330734 3.71 3.67 3.77 1600 3.72 3.80 100 5.03% -14.55%
Globe Life 86.48 2.79% 2.35 814931 84.08 81.98 86.99 100 80.23 89.46 100 3.20% -20.07%
Great-West Lifeco 28.16 1.70% 0.47 443108 27.70 27.69 28.20 200 28.16 28.19 400 2.07% -15.33%
Hanover Insurance Gr 103.12 1.78% 1.80 288034 101.24 100.57 103.20 100 94.48 103.34 100 6.56% -24.55%
Hartford FS 39.97 -1.06% -0.43 4095313 38.90 38.03 40.09 100 39.70 40.20 100 5.66% -34.23%
Horace Mann Educator 35.61 2.47% 0.86 234813 34.89 34.82 35.87 200 34.05 47.60 700 1.63% -18.44%
IA Financial Corp 47.66 2.14% 1.00 138899 46.76 46.56 47.75 400 47.28 47.76 200 3.95% -33.18%
Intact Financial Co. 141.65 -1.06% -1.52 135855 143.22 141.55 144.21 100 141.55 142.06 300 -1.37% 0.88%
KEMPER CORP. DL-,10 65.61 0.86% 0.56 172274 64.73 64.61 66.36 100 61.00 69.99 100 -0.23% -15.34%
Lincoln National 36.89 6.87% 2.37 2381603 34.40 34.36 36.99 100 36.26 37.00 400 1.89% -41.50%
Loews 35.93 0.93% 0.33 739014 35.46 35.33 36.14 100 32.51 36.50 800 0.81% -31.55%
Manulife Financial C 18.89 1.72% 0.32 6362038 18.53 18.53 18.95 500 18.89 18.91 3300 0.96% -28.34%
Markel 1014.85 2.03% 20.22 62363 996.30 990.17 1024.09 10 995.00 1050.00 10 3.18% -11.22%
Marsh & McLennan Cos 113.38 0.96% 1.08 1050461 112.30 111.84 113.65 100 110.43 116.27 100 -0.86% 1.77%
MBIA 6.73 -0.44% -0.03 286866 6.75 6.69 6.88 3000 6.20 7.00 300 3.54% -27.63%
Mercury General Co. 41.58 1.86% 0.76 141364 40.76 40.76 41.68 100 35.62 47.70 100 1.00% -14.67%
MetLife 40.61 3.78% 1.48 4917026 39.18 39.04 40.66 500 40.61 40.75 2200 3.78% -20.33%
Old Republic Intl Co 17.16 8.13% 1.29 4232847 15.90 15.90 17.32 200 17.16 17.33 100 10.42% -23.29%
Power Corporation of 26.54 0.84% 0.22 2657368 26.35 26.32 26.59 1100 26.50 26.56 400 -1.37% -20.66%
Power Financial Co. 36.31 - - - - - - 100 36.25 36.31 1000 0.28% 3.92%
Principal Financial 42.94 4.51% 1.85 1291182 40.99 40.87 43.12 100 40.00 44.44 500 -0.38% -25.30%
Proassurance Co. 15.57 1.10% 0.17 182789 15.44 15.16 15.59 300 14.70 16.00 400 2.64% -56.92%
Progressive 94.39 0.84% 0.79 1918242 93.35 92.87 95.22 100 93.60 94.99 100 -3.20% 30.39%
Prudential Financial 67.92 2.69% 1.78 1422710 65.81 65.66 68.15 100 67.76 68.69 100 2.09% -27.54%
Reinsurance Group of 109.03 4.09% 4.28 495192 104.68 104.68 109.44 100 105.00 114.57 100 5.46% -33.14%
RenaissanceRe 178.44 0.94% 1.67 234076 176.90 175.95 179.56 100 122.15 180.00 100 3.23% -8.97%
RLI CORP. DL 1 92.78 5.93% 5.19 254639 88.61 86.91 94.87 100 79.23 93.43 100 4.75% -2.70%
Selective Insurance 55.95 3.17% 1.72 335532 54.54 53.57 56.27 1300 55.94 56.01 700 5.93% -14.17%
Sun Life Financial 55.30 1.15% 0.63 1040802 54.84 54.81 55.56 1000 55.20 55.42 100 1.21% -6.60%
Travelers Companies 126.14 0.91% 1.14 2266987 123.32 122.88 126.86 200 126.25 127.18 100 11.99% -7.89%
Unum Group 19.64 4.64% 0.87 1972716 18.72 18.58 19.68 400 19.67 19.75 900 4.41% -32.65%
WHITE MTNS INS. GRP 968.28 1.50% 14.28 18505 955.71 955.71 986.98 100 757.00 1169.00 200 9.59% -13.20%