19.06.2019 17:12:42
DJ US INSURANCE PR
657.80
USD
2.4800
0.38%
19.06.2019 16:57
 
Chart
Kursdaten
Kurs 657.80 Eröffnung 656.20
Diff. absolut 2.48 Tages-Hoch 660.69
Diff. % 0.38 % Tages-Tief 656.20
Volumen 9137718 Umsatz -
Schlusskurs vom 18.06.2019 655.32 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2019 / 16:57
Währung USD Aktualisierungsstand 19.06.2019 / 17:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.09% 660.8 551.7
1 Woche 0.10% 657.8 649.9
1 Monat 2.52% 660.8 626.2
3 Monate 5.41% 660.8 599.9
6 Monate 16.39% 660.8 530.3
1 Jahr 10.87% 660.8 530.3
3 Jahre 43.39% 660.8 435.6
14.85
13
SMI
14.09
18.5
SMI
-6.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.85,"chartHeight":21.390269899707,"year":2017,"ID_NOTATION":"1047682"},"2018":{"performance":-6.67,"chartHeight":17.415669401738,"year":2018,"ID_NOTATION":"1047682"},"2019":{"performance":14.09,"chartHeight":21.129389062073,"year":2019,"ID_NOTATION":"1047682"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 17:12:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AFLAC 55.13 0.39% 0.21 455674 55.18 55.05 55.45 600 55.13 55.14 200 1.63% 20.54%
AIG 53.77 0.78% 0.41 917726 53.50 53.45 53.94 200 53.76 53.77 300 -0.64% 34.46%
AMER. NATL INS.-TEXA 116.09 0.50% 0.57 10439 115.35 115.35 116.91 100 115.96 116.23 100 1.03% -9.21%
AON 190.75 0.33% 0.62 163068 189.67 189.67 191.13 300 190.79 190.89 100 0.36% 30.80%
Allstate Corp 102.28 0.40% 0.41 506132 102.05 102.05 102.83 400 102.28 102.32 200 1.43% 23.28%
American Financial G 103.51 0.16% 0.17 29133 103.26 103.26 103.78 300 103.44 103.51 100 2.26% 14.15%
Arch Capital Group 35.80 0.06% 0.02 71952 35.75 35.72 35.91 500 35.79 35.81 300 0.28% 32.93%
Argo Group Intl 75.31 0.11% 0.08 8265 75.38 75.10 75.38 300 75.21 75.38 200 3.35% 12.04%
Assurant 107.51 0.11% 0.12 119097 107.86 107.39 108.40 100 107.48 107.55 900 3.19% 19.38%
Assured Guaranty 42.95 0.68% 0.29 54067 42.67 42.60 43.14 200 42.91 42.95 400 1.33% 11.29%
Axis Capital 60.28 0.79% 0.47 136208 60.00 59.97 60.45 100 60.27 60.29 100 -0.32% 15.82%
Berkley, W.R. Co. 65.96 0.44% 0.29 142777 65.78 65.78 66.30 200 65.93 65.96 200 2.47% 33.28%
Berkshire Hathaway ' 206.77 0.37% 0.76 840007 206.36 206.32 208.31 200 206.73 206.78 100 -0.30% 0.90%
Brown & Brown 32.95 0.64% 0.21 217237 32.73 32.73 32.99 300 32.96 32.97 600 0.46% 18.80%
CNO Financial Group 16.68 0.88% 0.14 95706 16.62 16.61 16.75 500 16.67 16.68 2000 -0.49% 8.33%
Chubb Ltd 148.56 0.30% 0.44 393599 148.51 148.30 149.40 200 148.53 148.59 100 -0.40% 14.87%
Cincinnati Financial 104.03 0.13% 0.14 50546 103.83 103.76 104.49 200 104.00 104.05 100 1.86% 34.20%
E-L FINL CORP. LTD 770.99 - - - - - - 100 765.00 772.51 400 0.78% 4.19%
ERIE INDEMNITY CO. A 251.67 1.30% 3.23 25013 248.30 248.12 251.97 300 251.38 251.97 200 3.48% 86.36%
Everest Reinsurance 249.93 -0.08% -0.21 39192 250.73 249.84 251.96 100 249.81 249.98 200 0.44% 14.87%
Fairfax Financial 655.00 2.02% 13.00 14252 641.98 640.00 655.01 100 654.39 655.98 100 0.94% 6.83%
First American Finan 53.34 0.43% 0.23 231380 53.42 53.07 53.66 100 53.34 53.37 100 0.68% 18.97%
Gallagher & , Arthur 86.62 0.68% 0.58 118773 86.17 86.17 86.87 100 86.61 86.64 300 -1.61% 16.74%
Genworth Financial ' 3.19 -0.78% -0.03 495017 3.20 3.12 3.20 2700 3.18 3.19 4000 - -31.12%
Great-West Lifeco 30.32 0.41% 0.12 228996 30.26 30.14 30.40 1400 30.32 30.33 1400 -2.42% 7.17%
Hanover Insurance Gr 127.22 -0.10% -0.13 26860 127.44 126.94 127.67 100 127.20 127.41 100 2.70% 9.06%
Hartford FS 54.96 -0.04% -0.02 198666 55.05 54.94 55.39 300 54.95 54.97 600 0.53% 23.69%
Horace Mann Educator 41.88 1.28% 0.53 15159 41.35 41.35 41.98 200 41.84 41.91 100 -2.47% 8.46%
IA Financial Corp 53.44 0.17% 0.09 17996 53.32 53.20 53.67 100 53.46 53.49 100 4.06% 22.45%
Intact Financial Co. 123.19 0.32% 0.39 60552 122.72 122.27 123.22 100 123.16 123.20 100 2.97% 23.80%
KEMPER CORP. DL-,10 90.71 1.57% 1.40 60535 89.27 89.27 91.40 200 90.63 90.72 100 2.54% 34.54%
Lincoln National 63.91 0.80% 0.51 137945 63.80 63.62 64.37 100 63.90 63.94 100 -2.04% 21.69%
Loews 53.46 0.13% 0.07 93606 53.56 53.41 53.79 600 53.46 53.48 200 -0.37% 17.29%
MBIA 9.25 -1.28% -0.12 121701 9.37 9.23 9.42 2600 9.25 9.26 1600 2.54% 3.92%
Manulife Financial C 24.13 1.69% 0.40 1385001 23.78 23.78 24.14 3400 24.12 24.13 6900 0.68% 22.51%
Markel Co. 1083.41 -0.14% -1.52 6467 1087.40 1083.02 1087.92 20 1083.06 1084.59 10 -0.15% 3.82%
Marsh & McLennan Cos 97.70 0.52% 0.51 422753 97.18 97.03 97.83 100 97.69 97.71 300 -2.16% 21.71%
Mercury General Co. 60.57 -0.70% -0.43 38654 61.08 60.57 61.25 100 60.56 60.62 100 1.08% 17.97%
MetLife 48.95 0.49% 0.24 997955 49.04 48.88 49.49 200 48.95 48.96 1400 -0.17% 17.73%
Old Republic Intl Co 22.54 -0.12% -0.03 139950 22.54 22.54 22.68 700 22.54 22.55 1000 0.67% 9.82%
Power Financial Co. 30.51 0.76% 0.23 219001 30.36 30.25 30.77 900 30.50 30.51 900 0.10% 17.23%
Power oration of Can 28.22 0.11% 0.03 137317 28.22 27.98 28.38 1600 28.21 28.23 1300 -0.67% 14.92%
Principal Financial 56.49 0.89% 0.50 133164 56.16 56.15 56.80 300 56.45 56.51 300 0.31% 24.20%
Proassurance Co. 37.48 0.47% 0.17 29054 37.42 37.23 37.57 300 37.46 37.51 200 -2.42% -7.40%
Progressive 81.21 -0.15% -0.12 297818 81.38 81.09 81.84 300 81.19 81.22 100 -1.37% 35.02%
Prudential Financial 100.17 0.68% 0.68 211328 100.31 100.11 100.80 200 100.15 100.18 100 -1.80% 20.10%
RLI CORP. DL 1 88.19 -0.38% -0.34 12243 88.53 88.10 88.81 100 88.16 88.60 100 1.60% 28.54%
Reinsurance Grp of A 154.11 0.69% 1.05 22892 153.87 153.87 155.06 100 154.02 154.18 100 0.78% 8.44%
RenaissanceRe 180.49 0.26% 0.47 42716 180.42 180.33 181.98 300 180.42 180.59 100 1.06% 32.95%
Selective Insurance 76.20 0.07% 0.05 58262 76.16 76.01 76.91 200 76.17 76.24 100 2.21% 25.09%
Sun Life Financial 53.95 0.84% 0.45 163457 53.61 53.31 53.97 100 53.95 53.96 600 0.24% 18.13%
Torchmark 89.07 0.32% 0.28 45635 88.73 88.72 89.50 100 89.04 89.08 200 0.42% 19.13%
Travelers Companies 151.03 0.47% 0.70 138528 150.32 150.32 151.81 200 151.03 151.08 100 0.40% 25.19%
Unum Group 33.40 0.97% 0.32 227764 33.32 33.24 33.61 300 33.40 33.41 300 -2.91% 10.28%
WHITE MTNS INS. GRP 1020.00 0.31% 3.17 937 1017.00 1017.00 1020.00 100 1017.03 1022.87 100 0.72% 17.74%