19.09.2019 10:37:58
DJ US INSURANCE PR
671.57
USD
2.3100
0.35%
19.09.2019 00:10
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 669.26 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.09.2019 / 00:10
Währung USD Aktualisierungsstand 19.09.2019 / 10:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.92% 682.4 551.7
1 Woche 0.90% 672.4 663.2
1 Monat 4.19% 672.4 628.8
3 Monate 2.48% 682.4 628.8
6 Monate 8.03% 682.4 599.9
1 Jahr 5.65% 682.4 530.3
3 Jahre 42.06% 682.4 471.3
14.85
13
SMI
16.92
18.86
SMI
-6.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.85,"chartHeight":21.235767041387,"year":2017,"ID_NOTATION":"1047682"},"2018":{"performance":-6.67,"chartHeight":17.289875257263,"year":2018,"ID_NOTATION":"1047682"},"2019":{"performance":16.92,"chartHeight":21.879117724937,"year":2019,"ID_NOTATION":"1047682"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2019 10:37:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AFLAC 52.61 0.32% 0.17 2284389 52.44 52.26 52.66 100 51.47 53.57 100 2.35% 15.47%
AIG 57.65 1.00% 0.57 4332717 56.67 56.44 57.67 100 57.00 58.73 100 1.86% 46.28%
AMER. NATL INS.-TEXA 123.41 -0.11% -0.14 33084 123.36 123.00 124.35 500 123.39 123.87 100 1.07% -3.01%
AON 194.11 -0.21% -0.41 556895 193.80 191.73 194.57 100 177.84 194.22 100 3.04% 33.54%
Allstate Corp 107.99 0.05% 0.05 2086665 108.00 107.18 108.69 100 101.95 109.00 600 1.73% 30.69%
American Financial G 109.25 0.83% 0.90 426554 107.82 107.07 109.55 100 103.37 111.50 1000 4.06% 20.68%
Arch Capital Group 40.91 -0.12% -0.05 2003128 40.80 40.52 41.01 200 30.00 40.95 7400 0.84% 53.11%
Argo Group Intl 68.26 -0.58% -0.40 123567 68.49 67.24 68.96 100 68.05 70.99 300 0.13% 1.50%
Assurant 127.50 0.37% 0.47 497739 126.18 125.80 127.76 100 110.00 130.10 100 2.46% 42.55%
Assured Guaranty 45.30 -0.55% -0.25 487388 45.31 45.08 45.54 100 38.32 55.25 200 0.73% 18.34%
Axis Capital 64.83 -0.03% -0.02 375176 64.75 64.58 65.07 100 4.39 65.06 100 2.16% 25.54%
Berkley, W.R. Co. 71.92 -0.14% -0.10 528660 71.82 71.23 72.14 100 70.00 71.95 100 1.10% 45.96%
Berkshire Hathaway ' 210.90 0.36% 0.75 2734580 209.89 209.12 211.32 100 207.14 213.67 100 -0.00% 3.29%
Brown & Brown 36.36 -0.11% -0.04 604965 36.39 36.06 36.49 300 35.50 36.72 100 2.19% 31.93%
CNO Financial Group 15.96 -0.25% -0.04 1047965 15.97 15.75 15.99 200 15.93 16.03 200 -0.87% 7.26%
Chubb Ltd 159.49 -0.14% -0.23 1343649 159.70 158.46 160.72 100 149.00 162.15 100 -0.16% 23.46%
Cincinnati Financial 114.55 0.44% 0.50 411879 114.01 113.16 114.62 100 1.01 114.54 100 2.75% 47.96%
E-L FINL CORP. LTD 752.15 -0.64% -4.85 310 756.58 752.15 756.58 200 745.00 774.00 100 1.23% 1.64%
ERIE INDEMNITY CO. A 205.55 -2.23% -4.68 165363 209.50 204.27 211.30 100 205.80 206.99 100 -0.09% 54.19%
Everest Reinsurance 261.75 0.50% 1.31 333281 260.05 258.96 262.15 100 200.00 261.89 100 2.72% 20.20%
Fairfax Financial 588.03 -0.08% -0.49 18514 585.99 584.97 588.91 100 578.00 598.88 100 -1.55% -2.15%
First American Finan 57.94 0.31% 0.18 654321 57.67 57.32 58.06 200 41.96 60.50 100 -1.73% 29.79%
Gallagher & , Arthur 89.88 0.27% 0.24 755778 89.48 88.89 90.24 100 84.62 94.50 100 2.19% 21.95%
Genworth Financial ' 4.41 -0.90% -0.04 1632600 4.44 4.38 4.44 200 3.75 4.60 100 -2.22% -5.36%
Globe Life 94.94 0.64% 0.60 382815 93.77 93.22 95.00 100 80.02 97.00 300 -0.20% 27.38%
Great-West Lifeco 31.11 0.32% 0.10 434562 30.97 30.96 31.21 100 30.93 31.20 3500 2.47% 10.40%
Hanover Insurance Gr 131.69 0.36% 0.47 204620 130.91 129.96 131.95 100 131.36 152.72 100 -0.39% 12.78%
Hartford FS 60.82 0.15% 0.09 1413578 60.71 60.33 60.83 200 58.09 61.00 1000 3.01% 36.83%
Horace Mann Educator 45.90 -0.56% -0.26 211600 46.18 45.77 46.37 100 35.89 46.00 100 -2.32% 22.56%
IA Financial Corp 59.77 -0.13% -0.08 154596 60.09 59.63 60.37 200 58.92 60.30 100 2.50% 37.18%
Intact Financial Co. 130.77 -0.15% -0.20 146806 130.97 130.17 131.32 300 130.00 132.00 3100 0.85% 31.84%
KEMPER CORP. DL-,10 77.30 1.23% 0.94 311276 76.08 75.70 77.65 100 69.00 82.21 100 1.95% 16.45%
Lincoln National 61.12 0.48% 0.29 1286913 60.47 59.90 61.20 100 38.16 71.27 100 1.73% 19.12%
Loews 51.28 -0.18% -0.09 748151 51.13 50.87 51.36 100 37.84 51.40 100 2.50% 12.65%
MBIA 9.77 0.00% 0.00 480203 9.76 9.67 9.82 100 9.43 10.12 100 -1.41% 9.53%
Manulife Financial C 24.18 -0.25% -0.06 5925853 24.24 24.15 24.34 600 24.15 24.24 700 1.81% 24.83%
Markel Co. 1196.23 1.56% 18.32 36138 1181.89 1179.06 1197.99 10 892.94 1200.00 10 2.92% 15.24%
Marsh & McLennan Cos 101.62 0.16% 0.16 933066 101.29 100.66 101.76 100 101.13 102.50 500 2.93% 27.42%
Mercury General Co. 55.69 0.18% 0.10 141980 55.48 55.01 55.73 100 44.37 65.00 100 1.11% 7.70%
MetLife 47.85 0.89% 0.42 6546754 47.19 46.99 47.97 100 36.07 50.32 200 -0.25% 16.54%
Old Republic Intl Co 23.12 0.35% 0.08 1378372 22.92 22.80 23.17 100 22.00 23.78 700 1.90% 12.40%
Power Financial Co. 30.68 -0.13% -0.04 860361 30.65 30.58 30.82 400 30.50 30.72 500 3.20% 18.78%
Power oration of Can 29.95 0.17% 0.05 914781 29.90 29.88 29.98 200 29.80 29.99 3200 3.85% 22.10%
Principal Financial 57.15 -0.04% -0.02 1172113 56.90 56.62 57.34 100 40.42 57.53 100 0.83% 29.39%
Proassurance Co. 40.01 -1.26% -0.51 256940 40.43 39.78 40.44 100 39.87 40.50 1000 -1.53% -1.36%
Progressive 75.18 1.57% 1.16 3634426 74.21 73.51 75.21 100 72.26 85.00 100 -1.44% 24.61%
Prudential Financial 89.18 1.01% 0.89 2208920 87.78 87.31 89.39 100 80.90 95.50 100 1.32% 9.36%
RLI CORP. DL 1 92.87 1.22% 1.12 171966 91.58 91.45 93.22 100 75.00 93.24 100 1.61% 34.61%
Reinsurance Grp of A 158.93 0.01% 0.01 257892 158.58 157.81 159.27 100 158.51 184.95 100 -0.23% 13.34%
RenaissanceRe 189.91 -0.04% -0.07 173458 189.58 188.14 190.41 100 164.66 190.10 100 0.10% 42.04%
Selective Insurance 75.44 -0.45% -0.34 458282 75.82 74.79 76.08 100 65.00 92.16 100 -0.08% 23.79%
Sun Life Financial 58.52 0.02% 0.01 902900 58.39 58.23 58.74 100 58.10 58.70 100 2.22% 29.21%
Travelers Companies 146.47 -0.53% -0.78 1285111 145.84 144.70 147.00 100 143.25 149.82 100 0.16% 22.31%
Unum Group 29.66 0.41% 0.12 1521389 29.32 29.14 29.82 100 18.52 41.78 100 1.26% 0.95%
WHITE MTNS INS. GRP 1088.00 0.53% 5.70 25122 1080.68 1079.80 1091.49 100 905.00 1166.00 500 0.87% 26.85%