20.11.2019 10:30:44
DJ US FOOTWEAR PR USD
1738.15
USD
-12.4000
-0.71%
20.11.2019 00:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.11.2019 1750.55 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.11.2019 / 00:09
Währung USD Aktualisierungsstand 20.11.2019 / 10:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.55% 1772.7 1313.3
1 Woche 4.15% 1765.2 1668.3
1 Monat -1.12% 1772.7 1645.0
3 Monate 17.07% 1772.7 1463.6
6 Monate 12.47% 1772.7 1423.5
1 Jahr 29.53% 1772.7 1233.3
3 Jahre 83.52% 1772.7 928.2
23.07
13
14.72
SMI
27.55
22.98
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.07,"chartHeight":21.633921767477,"year":2017,"ID_NOTATION":"1047677"},"2018":{"performance":14.72,"chartHeight":19.58658772224,"year":2018,"ID_NOTATION":"1047677"},"2019":{"performance":27.55,"chartHeight":22,"year":2019,"ID_NOTATION":"1047677"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.11.2019 10:30:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Crocs 34.80 -1.89% -0.67 1774081 35.44 34.61 35.62 200 21.09 38.49 100 -1.64% 33.95%
Deckers Outdoor Co. 164.17 -1.65% -2.75 437659 166.44 163.89 166.91 100 51.00 172.30 100 -0.01% 28.31%
Iconix Brand Group 1.52 13.43% 0.18 188251 1.40 1.36 1.60 900 1.14 1.92 600 -29.30% 1720.36%
NIKE 'B' 93.61 -0.61% -0.57 5382247 94.61 93.06 95.12 100 92.95 93.22 200 4.59% 26.26%
Steven Madden 43.44 -1.90% -0.84 551978 44.42 43.40 44.80 19900 43.42 43.47 200 0.60% 43.56%
Wolverine World Wide 32.81 -1.97% -0.66 513020 33.58 32.81 33.72 100 32.78 32.81 100 -0.58% 2.88%