06.06.2020 10:01:08
DJ US FOOTWEAR PR USD
1870.91
USD
29.0700
1.58%
06.06.2020 00:01
 
Chart
Kursdaten
Kurs 1870.91 Eröffnung 1852.16
Diff. absolut 29.07 Tages-Hoch 1910.07
Diff. % 1.58 % Tages-Tief 1852.16
Volumen 13637804 Umsatz -
Schlusskurs vom 05.06.2020 1841.84 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.06.2020 / 00:01
Währung USD Aktualisierungsstand 06.06.2020 / 10:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.03% 1940.4 1068.5
1 Woche 5.31% 1910.1 1765.8
1 Monat 19.50% 1910.1 1494.4
3 Monate 13.05% 1910.1 1068.5
6 Monate 5.59% 1940.4 1068.5
1 Jahr 22.96% 1940.4 1068.5
3 Jahre 88.23% 1940.4 946.8
14.72
SMI
39.88
26.51
0.03
SMI
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":14.72,"chartHeight":19.58658772224,"year":2018,"ID_NOTATION":"1047677"},"2019":{"performance":39.88,"chartHeight":22,"year":2019,"ID_NOTATION":"1047677"},"2020":{"performance":0.03,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1047677"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.06.2020 10:01:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Crocs 33.79 1.99% 0.66 1523332 35.13 33.48 36.09 1000 31.60 35.91 100 17.94% -19.34%
Deckers Outdoor Co. 205.06 0.52% 1.06 730408 213.46 204.18 218.19 100 200.00 207.29 100 12.34% 21.44%
Iconix Brand Group 0.96 0.21% 0.00 47913 0.96 0.92 0.98 400 0.89 1.09 400 -1.03% -28.89%
NIKE 'B' 102.71 1.41% 1.43 8363601 104.00 102.12 104.69 500 102.40 102.99 300 4.19% 1.38%
Steven Madden 28.27 4.28% 1.16 972847 28.95 28.12 30.00 100 27.03 30.40 100 20.20% -34.27%
Wolverine World Wide 27.00 8.26% 2.06 1787408 26.43 25.90 27.26 100 22.00 32.00 200 28.94% -19.98%