01.10.2020 14:57:31
DJ US FOOTWEAR PR USD
2234.31
USD
-9.7900
-0.44%
01.10.2020 00:07
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.09.2020 2244.10 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 01.10.2020 / 00:07
Währung USD Aktualisierungsstand 01.10.2020 / 14:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 19.46% 2312.2 1068.5
1 Woche -1.11% 2263.9 2176.2
1 Monat 11.02% 2312.2 1969.5
3 Monate 25.71% 2312.2 1717.8
6 Monate 46.28% 2312.2 1377.8
1 Jahr 30.04% 2312.2 1068.5
3 Jahre 128.89% 2312.2 946.8
14.72
SMI
39.88
26.51
19.46
SMI
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":14.72,"chartHeight":19.58658772224,"year":2018,"ID_NOTATION":"1047677"},"2019":{"performance":39.88,"chartHeight":22,"year":2019,"ID_NOTATION":"1047677"},"2020":{"performance":19.46,"chartHeight":20.858540526095,"year":2020,"ID_NOTATION":"1047677"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.10.2020 14:57:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Crocs 42.73 1.88% 0.79 1031076 42.15 41.78 43.16 100 42.52 44.09 100 0.19% 2.01%
Deckers Outdoor Co. 220.01 0.96% 2.10 332218 218.58 217.54 221.63 100 217.40 225.00 200 2.56% 30.29%
Iconix Brand Group 0.71 -5.59% -0.04 236607 0.70 0.70 0.75 1000 0.71 0.73 1000 7.70% -47.19%
NIKE 'B' 125.54 -0.64% -0.81 8699679 126.10 125.16 127.28 100 126.31 126.74 100 -1.24% 23.92%
Steven Madden 19.50 1.99% 0.38 776803 19.13 19.10 19.69 100 19.08 20.06 100 -1.56% -54.66%
Wolverine World Wide 25.84 0.62% 0.16 787710 25.97 25.66 26.53 100 25.20 26.45 100 -0.23% -23.41%