16.09.2021 21:07:03
DJ US FOOTWEAR PR USD
2886.39
USD
2.6500
0.09%
16.09.2021 20:52
 
Chart
Kursdaten
Kurs 2886.39 Eröffnung 2883.58
Diff. absolut 2.65 Tages-Hoch 2907.01
Diff. % 0.09 % Tages-Tief 2871.55
Volumen 4005673 Umsatz -
Schlusskurs vom 16.09.2021 2883.74 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.09.2021 / 20:52
Währung USD Aktualisierungsstand 16.09.2021 / 21:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.71% 3173.9 2284.2
1 Woche -1.24% 3017.1 2845.8
1 Monat -7.80% 3138.4 2845.8
3 Monate 20.64% 3173.9 2324.7
6 Monate 9.82% 3173.9 2284.2
1 Jahr 35.40% 3173.9 1996.0
3 Jahre 88.20% 3173.9 1068.5
39.88
26.51
35.52
1.13
13.71
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.88,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1047677"},"2020":{"performance":35.52,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"1047677"},"2021":{"performance":13.71,"chartHeight":21.858639250364,"year":2021,"ID_NOTATION":"1047677"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2021 21:07:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Crocs 158.88 3.38% 5.20 2167722 153.62 153.25 159.76 200 158.81 158.90 100 10.59% 145.26%
Deckers Outdoor Co. 439.47 0.74% 3.22 393333 435.82 434.90 447.72 100 439.25 439.69 100 8.71% 52.12%
NIKE 'B' 158.04 0.08% 0.13 2936764 157.59 157.20 159.01 100 158.04 158.06 200 -1.74% 11.62%
Steven Madden 38.94 0.75% 0.29 211492 38.77 38.70 39.40 100 38.93 38.95 100 -1.25% 9.85%
Wolverine World Wide 33.20 0.76% 0.25 357131 32.98 32.96 33.58 200 33.18 33.21 100 -1.55% 5.44%