19.01.2021 09:46:30
DJ US FOOTWEAR PR USD
2539.38
USD
-10.1000
-0.40%
16.01.2021 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 2549.48 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.01.2021 / 00:08
Währung USD Aktualisierungsstand 19.01.2021 / 09:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.14% 2648.2 2478.3
1 Woche -3.41% 2648.2 2523.3
1 Monat 1.27% 2648.2 2469.4
3 Monate 9.81% 2648.2 2135.7
6 Monate 42.47% 2648.2 1717.8
1 Jahr 34.24% 2648.2 1068.5
3 Jahre 108.10% 2648.2 1068.5
39.88
26.51
35.52
1.13
0.14
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.88,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1047677"},"2020":{"performance":35.52,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"1047677"},"2021":{"performance":0.14,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1047677"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.01.2021 09:46:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Crocs 75.19 - - - - - - 100 74.10 78.50 400 12.59% 20.00%
Deckers Outdoor Co. 326.00 - - - - - - 100 314.71 332.00 200 3.68% 13.68%
Iconix Brand Group 1.46 - - - - - - 200 1.37 1.46 1000 -2.67% 15.87%
NIKE 'B' 140.72 - - - - - - 500 140.02 140.72 300 -3.85% -0.53%
Steven Madden 36.03 - - - - - - 6100 35.96 36.03 3400 -1.21% 2.01%
Wolverine World Wide 31.76 - - - - - - 400 26.03 35.40 600 -1.15% 1.63%