14.06.2021 23:43:17
DJ US FOOTWEAR PR USD
2408.29
USD
-11.4500
-0.47%
14.06.2021 22:20
 
Chart
Kursdaten
Kurs 2408.29 Eröffnung 2419.92
Diff. absolut -11.45 Tages-Hoch 2421.87
Diff. % -0.47 % Tages-Tief 2387.00
Volumen 7109131 Umsatz -
Schlusskurs vom 12.06.2021 2419.74 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.06.2021 / 22:20
Währung USD Aktualisierungsstand 14.06.2021 / 23:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -4.58% 2654.3 2284.2
1 Woche -0.81% 2466.6 2381.6
1 Monat -3.24% 2524.8 2381.6
3 Monate -5.12% 2654.3 2284.2
6 Monate -1.98% 2654.3 2284.2
1 Jahr 40.28% 2654.3 1692.2
3 Jahre 74.31% 2654.3 1068.5
39.88
26.51
35.52
1.13
10.86
SMI
SMI
-4.58
SMI
2019
2020
2021
{"2019":{"performance":39.88,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1047677"},"2020":{"performance":35.52,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"1047677"},"2021":{"performance":-4.58,"chartHeight":16.146710347857,"year":2021,"ID_NOTATION":"1047677"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.06.2021 23:43:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Crocs 112.58 3.63% 3.94 2495912 109.75 109.52 115.37 100 112.60 113.25 400 5.46% 73.38%
Deckers Outdoor Co. 334.58 0.04% 0.13 225175 334.95 332.72 338.28 400 260.00 345.08 100 3.23% 16.62%
Iconix Brand Group 3.13 0.00% 0.00 532545 3.12 3.12 3.13 1700 3.12 3.13 19900 19.92% 148.41%
NIKE 'B' 131.36 -0.44% -0.58 5741970 131.70 130.12 132.05 800 131.25 131.60 1000 -1.93% -7.15%
Steven Madden 43.99 -1.03% -0.46 529502 44.51 43.76 44.77 3000 43.99 44.01 700 7.47% 26.27%
Wolverine World Wide 36.21 -3.23% -1.21 500800 37.42 36.19 37.66 100 35.73 41.25 200 7.25% 19.74%