05.12.2021 22:06:43
DJ US FOOTWEAR PR USD
3067.39
USD
-5.9400
-0.19%
03.12.2021 23:42
 
Chart
Kursdaten
Kurs 3067.39 Eröffnung 3072.52
Diff. absolut -5.94 Tages-Hoch 3106.66
Diff. % -0.19 % Tages-Tief 3006.61
Volumen 7941614 Umsatz -
Schlusskurs vom 03.12.2021 3073.33 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.12.2021 / 23:42
Währung USD Aktualisierungsstand 05.12.2021 / 22:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.96% 3241.3 2284.2
1 Woche 0.62% 3143.4 3006.6
1 Monat -1.84% 3241.3 3006.6
3 Monate 3.26% 3241.3 2618.7
6 Monate 25.25% 3241.3 2324.7
1 Jahr 24.95% 3241.3 2284.2
3 Jahre 112.38% 3241.3 1068.5
39.88
26.51
35.52
1.13
20.96
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.88,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1047677"},"2020":{"performance":35.52,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"1047677"},"2021":{"performance":20.96,"chartHeight":25.790015339218,"year":2021,"ID_NOTATION":"1047677"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.12.2021 22:06:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Crocs 162.38 -2.27% -3.77 1399930 166.50 157.69 169.41 100 161.40 163.47 700 -5.19% 159.72%
Deckers Outdoor Co. 390.10 -3.45% -13.93 376855 401.69 385.59 407.70 100 380.58 448.31 100 -6.68% 38.64%
NIKE 'B' 170.24 0.32% 0.54 4878460 170.62 166.76 172.07 100 164.69 172.90 100 1.32% 20.34%
Steven Madden 46.03 -1.94% -0.91 594423 47.06 45.63 47.09 5000 46.05 45.95 300 -5.73% 30.46%
Wolverine World Wide 31.69 -1.28% -0.41 364676 32.23 31.46 32.29 100 29.85 39.77 200 -7.61% -0.96%