22.10.2020 02:44:36
DJUS COMM.VEHI.+TR.PR USD
2496.05
USD
-19.8500
-0.79%
22.10.2020 00:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2020 2515.90 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2020 / 00:30
Währung USD Aktualisierungsstand 22.10.2020 / 02:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 15.35% 2553.4 1278.9
1 Woche 0.53% 2553.4 2441.6
1 Monat 11.13% 2553.4 2205.5
3 Monate 21.24% 2553.4 2025.5
6 Monate 55.42% 2553.4 1507.1
1 Jahr 24.75% 2553.4 1278.9
3 Jahre 30.33% 2553.4 1278.9
SMI
25.66
26.51
15.35
SMI
-18.61
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":-18.61,"chartHeight":20.655040052071,"year":2018,"ID_NOTATION":"1047676"},"2019":{"performance":25.66,"chartHeight":22,"year":2019,"ID_NOTATION":"1047676"},"2020":{"performance":15.35,"chartHeight":19.777541331777,"year":2020,"ID_NOTATION":"1047676"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2020 02:44:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AG Growth Internatio 27.48 -2.21% -0.62 85078 27.67 27.45 28.42 100 27.45 27.86 500 -3.98% -40.83%
AGCO Co. 81.42 0.41% 0.33 786754 81.21 81.13 82.93 100 80.00 86.10 200 0.50% 4.97%
Astec Industries 57.77 -0.67% -0.39 80803 58.08 57.31 59.10 800 57.76 57.82 200 1.87% 37.55%
Caterpillar 167.40 -0.94% -1.59 2502007 169.81 166.74 170.52 400 165.50 167.25 500 2.32% 13.35%
Cummins 222.25 -0.01% -0.02 835282 223.16 221.94 226.62 100 214.00 234.09 100 0.22% 24.19%
Deere & Co 236.40 -1.03% -2.47 1506494 239.52 236.06 241.92 200 230.00 236.00 200 -0.87% 36.44%
Finning Internationa 22.20 1.32% 0.29 222169 21.86 21.78 22.37 200 22.10 22.31 7400 -0.94% -12.25%
GATX 68.01 -1.99% -1.38 209147 68.84 68.00 69.55 100 67.75 89.45 200 0.00% -17.91%
Manitowoc Company 8.71 1.28% 0.11 161489 8.61 8.58 8.87 300 8.44 9.50 1000 1.28% -50.23%
Meritor 24.80 -1.47% -0.37 422302 25.17 24.69 25.33 100 12.00 25.03 100 -3.88% -5.31%
Navistar Internation 43.28 0.35% 0.15 1583116 43.23 43.12 43.35 500 42.63 43.99 200 20.22% 49.55%
Oshkosh Co. 78.00 -2.56% -2.05 447395 79.23 77.96 80.00 1000 78.00 87.00 100 -0.56% -17.59%
Paccar Inc 90.91 0.63% 0.57 2538608 90.09 90.02 91.78 100 88.96 94.25 100 2.18% 14.93%
Ritchie Brothers Auc 81.07 -1.07% -0.88 112140 81.79 80.96 82.74 100 80.81 81.71 100 -2.62% 45.50%
Terex Co. 26.50 5.41% 1.36 1451683 25.05 25.05 26.85 400 24.43 29.99 500 13.54% -11.01%
Toro 84.24 -1.62% -1.39 351677 85.35 84.21 86.16 100 80.00 99.68 100 -4.34% 5.74%
Toromont Industries 87.48 1.10% 0.95 288366 86.45 84.93 88.25 100 87.14 87.56 500 4.64% 22.58%
Trinity Industries 21.18 -0.75% -0.16 1423674 21.25 21.12 21.75 100 20.95 23.00 500 3.17% -4.38%
Wabtec Corp 62.10 -1.68% -1.06 828793 62.98 62.08 63.80 100 61.05 65.01 100 -3.36% -20.18%
Westport Fuel System 2.58 1.18% 0.03 133697 2.55 2.50 2.60 100 2.57 2.60 100 -4.44% -15.96%