19.06.2021 11:32:54
DJUS COMM.VEHI.+TR.PR USD
3113.27
USD
-20.6300
-0.66%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs 3113.27 Eröffnung 3110.15
Diff. absolut -20.63 Tages-Hoch 3146.42
Diff. % -0.66 % Tages-Tief 3077.61
Volumen 33444469 Umsatz -
Schlusskurs vom 18.06.2021 3133.90 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 19.06.2021 / 11:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.16% 3658.8 2682.6
1 Woche -5.04% 3282.3 3077.6
1 Monat -10.50% 3525.8 3077.6
3 Monate -10.12% 3658.8 3077.6
6 Monate 14.39% 3658.8 2652.8
1 Jahr 63.98% 3658.8 1804.6
3 Jahre 56.46% 3658.8 1278.9
25.66
26.51
25.25
1.13
14.16
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.66,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1047676"},"2020":{"performance":25.25,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"1047676"},"2021":{"performance":14.16,"chartHeight":22.615474159768,"year":2021,"ID_NOTATION":"1047676"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2021 11:32:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AG Growth Internatio 36.18 -1.90% -0.70 70136 36.41 36.14 37.31 100 36.14 36.18 500 -6.73% 21.37%
AGCO Co. 122.35 0.49% 0.60 1218727 121.54 119.99 123.82 100 110.00 122.34 100 -6.47% 18.68%
Astec Industries 59.08 0.00% 0.00 261231 58.12 57.52 59.67 100 0.01 69.89 100 -9.80% 2.07%
Caterpillar 208.86 -0.28% -0.59 7156360 206.18 205.50 211.81 100 208.60 208.80 200 -5.36% 14.75%
Cummins 233.00 -1.82% -4.33 2973889 232.83 230.85 236.42 100 230.89 233.00 400 -6.80% 2.60%
Deere & Co 328.97 0.18% 0.59 2930562 324.11 323.45 331.85 300 328.01 328.89 300 -3.69% 22.27%
Finning Internationa 31.51 -2.32% -0.75 667421 32.00 31.51 32.34 600 31.50 31.95 100 -1.50% 16.57%
GATX 87.85 -2.94% -2.66 324098 89.34 87.85 89.43 100 87.60 104.16 100 -9.71% 5.61%
Manitowoc Company 22.53 -0.62% -0.14 426410 22.14 21.82 22.85 100 20.00 34.95 100 -8.86% 69.27%
Meritor 21.96 -3.22% -0.73 1415141 22.51 21.71 22.84 100 20.50 21.96 100 -14.92% -21.32%
Navistar Internation 44.46 -0.02% -0.01 884266 44.45 44.44 44.48 100 40.67 44.49 300 0.07% 1.14%
Oshkosh 116.92 -1.45% -1.72 764491 117.00 116.05 118.70 100 116.00 130.00 200 -9.46% 35.84%
Paccar Inc 87.04 -2.84% -2.54 3158897 88.48 86.96 88.89 200 85.00 90.00 100 -5.77% 0.88%
Ritchie Brothers Auc 73.31 0.56% 0.41 239611 72.66 72.28 74.28 100 73.19 73.58 100 2.75% -17.15%
Terex Co. 40.92 -3.06% -1.29 1376710 41.84 40.79 42.30 100 40.52 42.80 100 -15.02% 17.28%
Toro Co. 104.39 -0.05% -0.05 1046650 103.81 103.47 104.88 100 100.10 110.00 200 -1.14% 10.07%
Toromont Industries 105.07 -0.97% -1.03 640482 105.77 105.07 107.06 100 104.99 105.88 100 -2.85% 17.79%
Trinity Industries 25.57 -5.40% -1.46 2226662 26.54 25.54 26.67 100 25.48 30.45 200 -14.14% -3.11%
Wabtec Corp 77.63 -0.26% -0.20 2116685 76.48 76.30 78.12 100 76.24 80.00 100 -4.85% 6.05%
Westport Fuel System 6.27 -2.64% -0.17 1185358 6.33 6.25 6.44 6000 6.25 6.33 500 -8.73% -7.39%