05.12.2021 22:02:36
DJUS COMM.VEHI.+TR.PR USD
3109.84
USD
-1.3000
-0.04%
03.12.2021 23:42
 
Chart
Kursdaten
Kurs 3109.84 Eröffnung 3114.59
Diff. absolut -1.30 Tages-Hoch 3134.35
Diff. % -0.04 % Tages-Tief 3078.79
Volumen 27250823 Umsatz -
Schlusskurs vom 03.12.2021 3111.14 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.12.2021 / 23:42
Währung USD Aktualisierungsstand 05.12.2021 / 22:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.07% 3658.8 2682.6
1 Woche -7.76% 3279.5 3028.7
1 Monat -7.40% 3360.8 3028.7
3 Monate -7.81% 3377.4 2983.7
6 Monate -13.50% 3515.4 2983.7
1 Jahr 14.71% 3658.8 2617.3
3 Jahre 58.35% 3658.8 1278.9
25.66
26.51
25.25
1.13
11.07
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.66,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1047676"},"2020":{"performance":25.25,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"1047676"},"2021":{"performance":11.07,"chartHeight":22.250985840233,"year":2021,"ID_NOTATION":"1047676"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.12.2021 22:02:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AG Growth Internatio 31.33 -2.61% -0.84 67735 31.98 31.06 32.24 100 31.23 31.61 100 -3.75% 6.64%
AGCO Co. 113.29 -0.16% -0.18 669281 114.21 111.95 114.55 100 110.90 119.80 100 -3.40% 9.89%
Astec Industries 63.97 1.67% 1.05 116778 63.04 61.64 64.07 600 63.95 64.06 600 -9.46% 6.67%
Caterpillar 197.80 0.51% 1.01 3250927 197.67 195.74 199.39 300 197.81 198.67 200 -0.47% 8.67%
Cummins 217.03 0.53% 1.14 1231078 216.81 215.40 219.53 100 210.44 220.00 100 -1.21% -4.43%
Deere & Co 349.24 -0.39% -1.38 1379704 352.62 345.00 353.04 100 325.00 355.00 100 -4.69% 30.32%
Finning Internationa 31.84 -1.24% -0.40 385995 32.36 31.65 32.56 100 31.66 31.99 100 -7.41% 17.80%
GATX 100.81 0.78% 0.78 118211 100.62 99.69 101.85 100 99.11 117.88 100 -7.40% 16.07%
Manitowoc Company 19.43 -0.05% -0.01 176110 19.70 19.04 19.81 200 18.45 20.47 200 -2.41% 45.98%
Meritor 26.21 1.43% 0.37 540291 25.96 25.88 26.74 200 26.00 28.80 200 -3.39% -6.09%
Oshkosh 110.38 0.98% 1.07 698440 109.87 108.00 110.77 100 94.19 125.00 100 -1.16% 28.24%
Paccar Inc 85.67 2.04% 1.71 2280556 84.97 84.90 86.39 300 84.76 87.00 200 -1.01% -0.71%
Ritchie Brothers Auc 87.92 -0.43% -0.38 129536 88.64 87.05 88.86 100 87.76 88.23 100 -0.41% -0.63%
Terex Co. 42.93 -0.97% -0.42 459090 43.24 42.57 43.64 300 39.50 44.13 100 -4.39% 23.04%
Toro Co. 100.33 -1.81% -1.85 486323 102.31 99.23 102.31 100 93.00 130.00 100 -4.42% 5.84%
Toromont Industries 108.21 -0.60% -0.65 93469 109.12 107.71 109.49 100 107.97 108.59 100 -1.39% 21.31%
Trinity Industries 26.24 -0.61% -0.16 627812 26.65 26.04 26.87 200 23.66 26.75 200 -11.18% -3.11%
Wabtec Corp 88.45 -2.25% -2.04 984653 90.94 87.84 91.00 100 79.88 94.59 100 -9.46% 18.96%
Westport Fuel System 2.86 -3.70% -0.11 667111 2.98 2.81 2.98 2100 2.81 2.88 1700 -8.92% -57.75%