17.09.2021 09:14:08
DJUS COMM.VEHI.+TR.PR USD
3184.11
USD
-37.8100
-1.17%
17.09.2021 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 3221.92 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2021 / 00:08
Währung USD Aktualisierungsstand 17.09.2021 / 09:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.76% 3658.8 2682.6
1 Woche -1.31% 3258.3 3164.7
1 Monat -5.34% 3377.4 3136.9
3 Monate -1.35% 3435.5 3059.4
6 Monate -6.83% 3658.8 3059.4
1 Jahr 36.75% 3658.8 2205.5
3 Jahre 58.61% 3658.8 1278.9
25.66
26.51
25.25
1.13
16.76
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.66,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1047676"},"2020":{"performance":25.25,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"1047676"},"2021":{"performance":16.76,"chartHeight":22.897236601469,"year":2021,"ID_NOTATION":"1047676"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 09:14:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AG Growth Internatio 29.24 -1.22% -0.36 25079 29.40 29.01 29.42 200 29.12 29.33 200 0.52% -1.91%
AGCO Co. 129.31 -1.03% -1.34 362758 130.72 129.20 131.45 100 125.72 132.42 400 0.15% 25.43%
Astec Industries 55.94 -0.76% -0.43 58538 56.50 55.25 56.50 100 54.91 68.33 100 -2.24% -3.35%
Caterpillar 203.60 -1.04% -2.13 3120141 205.45 202.82 206.39 500 203.31 203.58 400 -0.89% 11.86%
Cummins 229.71 -2.02% -4.73 1081379 234.62 229.42 235.60 400 226.55 238.00 100 -1.40% 1.15%
Deere & Co 355.33 -1.23% -4.44 1681828 360.58 353.19 361.31 500 354.50 355.31 300 -2.61% 32.07%
Finning Internationa 31.76 -3.08% -1.01 329377 32.52 31.62 32.63 100 31.70 32.01 100 -1.24% 17.50%
GATX 86.89 -0.88% -0.77 132342 88.26 86.50 88.26 100 86.15 100.29 100 -2.21% 4.46%
Manitowoc Company 22.08 -1.74% -0.39 150448 22.48 21.89 22.48 100 21.80 24.00 200 0.27% 65.89%
Meritor 22.18 0.54% 0.12 1118707 22.00 21.80 22.54 100 20.05 26.10 100 -0.09% -20.53%
Oshkosh 108.79 -0.95% -1.04 543030 110.00 107.71 110.25 100 108.20 109.86 500 -0.49% 26.40%
Paccar Inc 82.44 -2.53% -2.14 3465001 84.70 82.35 84.77 200 81.08 85.75 900 -0.93% -4.45%
Ritchie Brothers Auc 79.85 -1.08% -0.87 54073 81.00 79.74 81.33 100 79.78 80.00 100 -1.69% -9.75%
Terex Co. 45.15 -0.24% -0.11 367503 45.50 44.41 45.64 100 16.39 57.00 100 -2.53% 29.41%
Toro Co. 104.12 -1.00% -1.05 387564 105.47 104.09 105.87 100 100.00 114.70 100 -2.66% 9.78%
Toromont Industries 106.25 0.88% 0.93 170083 105.32 104.00 106.67 100 106.15 106.52 100 0.07% 19.11%
Trinity Industries 27.00 -1.93% -0.53 853977 27.69 26.74 27.75 100 25.98 29.00 900 -6.09% 2.31%
Wabtec Corp 88.62 -2.17% -1.97 827909 91.00 88.58 91.00 100 84.00 95.00 200 -0.76% 21.07%
Westport Fuel System 4.28 -0.93% -0.04 192699 4.31 4.24 4.34 8200 4.27 4.32 500 -7.16% -36.78%