17.11.2019 03:28:39
DJ US RECREAT.PRO.PRUSD
366.81
USD
1.3200
0.36%
16.11.2019 00:02
 
Chart
Kursdaten
Kurs 366.81 Eröffnung 368.11
Diff. absolut 1.32 Tages-Hoch 369.07
Diff. % 0.36 % Tages-Tief 364.54
Volumen 3786631 Umsatz -
Schlusskurs vom 14.11.2019 365.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.11.2019 / 00:02
Währung USD Aktualisierungsstand 17.11.2019 / 03:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 32.65% 372.3 268.9
1 Woche -0.69% 372.1 364.5
1 Monat 7.94% 372.3 332.9
3 Monate 23.82% 372.3 293.9
6 Monate 14.96% 372.3 290.2
1 Jahr 14.37% 372.3 254.8
3 Jahre 28.99% 428.8 254.8
31.47
13
SMI
32.65
22.31
SMI
-31.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.47,"chartHeight":22,"year":2017,"ID_NOTATION":"1047675"},"2018":{"performance":-31.06,"chartHeight":22,"year":2018,"ID_NOTATION":"1047675"},"2019":{"performance":32.65,"chartHeight":22,"year":2019,"ID_NOTATION":"1047675"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.11.2019 03:28:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Brunswick Co. 59.24 0.54% 0.32 1455986 59.37 58.87 59.87 100 35.60 60.00 1000 -2.63% 27.53%
Polaris Industries 102.29 1.31% 1.32 221958 102.07 101.33 102.48 200 75.00 104.00 100 -1.11% 33.40%
Pool 207.32 0.96% 1.98 555506 206.23 204.91 209.19 300 205.43 207.32 300 2.59% 39.47%
Thor Industries 64.99 -2.71% -1.81 1553181 67.27 64.58 67.40 100 46.84 69.99 100 -4.40% 24.98%