23.07.2021 21:20:20
DJ US RECREAT.PRO.PRUSD
658.04
USD
9.0500
1.39%
23.07.2021 21:05
 
Chart
Kursdaten
Kurs 658.04 Eröffnung 650.27
Diff. absolut 9.05 Tages-Hoch 661.13
Diff. % 1.39 % Tages-Tief 650.27
Volumen 1133510 Umsatz -
Schlusskurs vom 22.07.2021 648.99 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.07.2021 / 21:05
Währung USD Aktualisierungsstand 23.07.2021 / 21:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.04% 711.2 503.0
1 Woche 0.88% 659.5 621.4
1 Monat 0.09% 669.8 621.4
3 Monate -1.76% 711.2 610.5
6 Monate 14.48% 711.2 521.4
1 Jahr 34.48% 711.2 425.3
3 Jahre 65.03% 711.2 210.6
38.68
26.51
35.4
1.13
26.04
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.68,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1047675"},"2020":{"performance":35.4,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"1047675"},"2021":{"performance":26.04,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"1047675"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.07.2021 21:20:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Brunswick Co. 99.93 1.22% 1.20 231340 99.32 99.05 101.23 100 99.93 99.96 300 2.22% 29.50%
Polaris Industries 134.36 0.41% 0.55 425033 135.00 134.00 137.00 100 134.30 134.45 100 3.02% 40.44%
Pool 459.05 1.89% 8.53 218965 454.11 447.02 459.63 200 458.98 459.48 300 -2.02% 20.94%
Thor Industries 114.25 1.38% 1.56 258172 113.28 113.28 115.50 300 114.18 114.31 300 5.52% 21.19%