20.01.2022 12:08:18
DJ US RECREAT.PRO.PRUSD
625.22
USD
-0.5200
-0.08%
19.01.2022 23:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 625.74 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.01.2022 / 23:56
Währung USD Aktualisierungsstand 20.01.2022 / 12:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -8.95% 690.8 624.6
1 Woche -4.79% 662.1 624.6
1 Monat -3.91% 690.8 624.6
3 Monate -3.66% 727.0 624.6
6 Monate -1.31% 727.0 621.8
1 Jahr 13.08% 727.0 521.4
3 Jahre 103.38% 727.0 210.6
35.4
1.13
33.36
18.92
SMI
SMI
SMI
-8.95
-2.72
2020
2021
2022
{"2020":{"performance":35.4,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1047675"},"2021":{"performance":33.36,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1047675"},"2022":{"performance":-8.95,"chartHeight":19.566277996607,"year":2022,"ID_NOTATION":"1047675"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2022 12:08:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Brunswick Co. 91.84 -2.25% -2.11 910922 94.12 91.75 95.17 100 46.15 99999.00 100 -6.25% -8.83%
Polaris 113.03 1.06% 1.19 672368 112.20 112.11 114.70 100 98.30 132.48 100 -3.43% 2.84%
Pool Corp. 490.66 -0.66% -3.25 244351 497.36 490.38 504.35 100 435.03 603.67 100 -4.32% -13.31%
Thor Industries 100.02 3.43% 3.32 870326 98.07 97.34 101.14 400 100.35 110.71 400 -3.07% -3.61%