07.04.2020 02:44:47
DJ US RECREAT.PRO.PRUSD
244.71
USD
24.7300
11.24%
07.04.2020 00:58
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 04.04.2020 219.98 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.04.2020 / 00:58
Währung USD Aktualisierungsstand 07.04.2020 / 02:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -35.41% 406.9 210.6
1 Woche -5.32% 259.6 216.8
1 Monat -30.75% 353.4 210.6
3 Monate -34.02% 406.9 210.6
6 Monate -25.62% 406.9 210.6
1 Jahr -24.07% 406.9 210.6
3 Jahre -21.06% 428.8 210.6
SMI
38.68
26.51
SMI
-31.06
-10.68
SMI
-35.41
-10.88
2018
2019
2020
{"2018":{"performance":-31.06,"chartHeight":22,"year":2018,"ID_NOTATION":"1047675"},"2019":{"performance":38.68,"chartHeight":22,"year":2019,"ID_NOTATION":"1047675"},"2020":{"performance":-35.41,"chartHeight":22,"year":2020,"ID_NOTATION":"1047675"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.04.2020 02:44:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Brunswick Co. 29.34 9.85% 2.63 1530775 28.24 28.23 30.12 100 27.12 43.00 100 -18.36% -51.08%
Polaris Industries 43.86 12.46% 4.86 1602851 41.41 40.66 44.81 100 41.00 45.88 100 -7.02% -56.87%
Pool 195.98 9.93% 17.71 346334 181.25 181.25 197.85 300 195.52 196.07 800 -4.66% -16.06%
Thor Industries 41.97 16.07% 5.81 1241184 38.76 37.86 42.03 100 39.01 44.00 200 -1.01% -43.51%