14.08.2020 16:06:19
DJ US RECREAT.PRO.PRUSD
484.99
USD
-5.2900
-1.08%
14.08.2020 15:51
 
Chart
Kursdaten
Kurs 484.99 Eröffnung 487.76
Diff. absolut -5.29 Tages-Hoch 488.04
Diff. % -1.08 % Tages-Tief 484.42
Volumen 87049 Umsatz -
Schlusskurs vom 14.08.2020 490.28 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.08.2020 / 15:51
Währung USD Aktualisierungsstand 14.08.2020 / 16:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 29.41% 510.0 210.6
1 Woche -1.03% 500.8 485.9
1 Monat 10.50% 510.0 438.0
3 Monate 52.02% 510.0 311.6
6 Monate 22.54% 510.0 210.6
1 Jahr 54.62% 510.0 210.6
3 Jahre 54.96% 510.0 210.6
SMI
38.68
26.51
29.41
SMI
-31.06
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-31.06,"chartHeight":22,"year":2018,"ID_NOTATION":"1047675"},"2019":{"performance":38.68,"chartHeight":22,"year":2019,"ID_NOTATION":"1047675"},"2020":{"performance":29.41,"chartHeight":22,"year":2020,"ID_NOTATION":"1047675"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.08.2020 16:06:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Brunswick Co. 64.12 -1.06% -0.69 22353 64.37 64.00 64.58 200 64.00 64.24 400 -0.12% 8.05%
Polaris Industries 105.30 -2.16% -2.32 28536 106.13 105.17 106.57 100 105.23 105.53 100 3.63% 5.82%
Pool 318.09 -0.63% -2.02 18410 319.87 317.01 320.40 100 317.16 318.10 100 -2.57% 50.73%
Thor Industries 106.18 -0.93% -1.00 17750 106.80 105.66 106.80 100 106.00 106.28 100 -3.04% 44.27%