31.03.2020 08:59:54
DJ US SEMICONDUC.
3741.93
USD
147.8400
4.11%
31.03.2020 00:18
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.03.2020 3594.09 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 31.03.2020 / 00:18
Währung USD Aktualisierungsstand 31.03.2020 / 08:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.25% 4729.9 2976.5
1 Woche 15.43% 3782.4 3428.1
1 Monat -7.32% 4250.8 2976.5
3 Monate -12.90% 4729.9 2976.5
6 Monate 2.12% 4729.9 2976.5
1 Jahr 8.35% 4729.9 2976.5
3 Jahre 46.23% 4729.9 2438.6
SMI
52.67
26.51
SMI
-11.1
-10.68
SMI
-13.25
-13.59
2018
2019
2020
{"2018":{"performance":-11.1,"chartHeight":18.300473263347,"year":2018,"ID_NOTATION":"1047674"},"2019":{"performance":52.67,"chartHeight":22,"year":2019,"ID_NOTATION":"1047674"},"2020":{"performance":-13.25,"chartHeight":19.107204967713,"year":2020,"ID_NOTATION":"1047674"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.03.2020 08:59:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Advanced Micro Devic 47.86 2.75% 1.28 68486602 47.24 46.66 48.46 700 47.91 47.92 100 14.94% 4.36%
ALTAIR ENGINEERING I 24.87 -0.36% -0.09 456058 25.15 24.64 25.41 1000 24.50 39.00 12000 -1.15% -30.74%
Analog Devices 90.97 2.59% 2.30 3268287 89.54 87.60 91.47 100 87.14 92.74 100 6.82% -23.45%
Applied Materials 47.30 4.99% 2.25 7839167 45.40 45.33 47.51 100 47.30 47.49 100 17.75% -22.51%
Cabot Microelectroni 114.72 7.16% 7.67 255441 110.46 108.00 115.87 500 114.66 116.88 100 25.82% -20.51%
Cree 36.87 0.52% 0.19 1094635 37.01 36.43 38.23 200 36.42 37.99 200 11.80% -20.11%
Cypressmiconductor C 23.22 0.43% 0.10 7091952 23.18 23.05 23.23 500 23.21 23.23 500 2.74% -0.47%
Intel Corp 55.49 5.96% 3.12 31628610 52.99 52.83 56.10 500 55.40 55.49 1300 11.92% -7.28%
InterDigital (Pa.) 46.34 3.51% 1.57 289983 45.45 43.06 46.61 300 46.19 46.34 3100 33.58% -14.96%
KLA-Tencor 149.52 5.12% 7.28 1623722 142.07 142.00 150.57 200 149.00 150.08 400 28.50% -16.08%
Lam Research 255.30 5.84% 14.08 2129752 246.46 241.24 257.93 100 255.30 255.49 100 32.38% -12.69%
MARVELL TECH GROUP 22.70 1.57% 0.35 7438158 22.67 22.20 23.05 400 22.34 22.80 900 19.73% -14.53%
Maxim Integrated Pro 49.91 4.94% 2.35 2221167 48.51 47.62 50.09 100 46.91 50.89 100 8.90% -18.86%
Microchip Technology 68.99 1.16% 0.79 3413297 69.40 67.33 70.66 100 67.81 69.75 200 5.31% -34.12%
Micron Technology 44.52 2.39% 1.04 33763946 44.17 43.15 45.57 100 44.65 44.67 3000 16.39% -17.22%
Nvidia Corporation 265.59 5.09% 12.86 15056253 255.36 253.59 265.96 3600 266.60 266.88 3800 24.87% 12.87%
ON Semiconductor 12.97 0.62% 0.08 9251445 12.89 12.46 13.20 100 12.91 13.62 300 12.88% -46.80%
PMC Sierra 11.65 - - - - - - 300 11.40 11.59 1000 1.92% 0.00%
Qorvo Inc 81.48 0.98% 0.79 1267184 81.29 79.61 82.65 200 78.26 83.54 100 17.47% -29.90%
Rambus 11.42 1.15% 0.13 1039291 11.48 11.30 11.83 300 11.30 11.49 400 18.34% -17.10%
Semtech Co. 36.62 1.33% 0.48 607703 36.94 35.78 37.46 2300 36.61 36.81 1100 2.58% -30.78%
Silicon Laboratories 85.02 4.86% 3.94 373235 82.48 81.36 85.55 1200 84.88 85.06 600 13.91% -26.69%
Skyworks Solutions 90.11 3.47% 3.02 2122094 88.52 86.14 90.55 300 89.58 91.79 100 20.23% -25.45%
Teradyne 55.24 0.71% 0.39 1872103 54.98 53.74 56.09 100 54.01 61.19 100 20.17% -18.99%
Texas Instruments 102.02 1.51% 1.52 6950754 100.40 100.30 103.44 1300 101.25 101.90 500 3.64% -20.48%
Xilinx 79.35 5.49% 4.13 3272196 75.93 75.84 79.43 100 77.89 79.50 100 10.21% -18.84%
Xperi Corp 13.74 1.25% 0.17 318790 13.61 12.91 14.06 400 9.07 16.24 200 19.90% -25.73%