Chart
Kursdaten
Kurs | 6701.52 | Eröffnung | 6789.43 |
Diff. absolut | -88.60 | Tages-Hoch | 6795.27 |
Diff. % | -1.30 % | Tages-Tief | 6693.98 |
Volumen | 166323838 | Umsatz | - |
Schlusskurs vom 26.01.2021 | 6790.12 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 26.01.2021 / 22:20 |
Währung | USD | Aktualisierungsstand | 26.01.2021 / 22:35 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 8.66% | 6964.8 | 6169.2 |
1 Woche | 2.93% | 6964.8 | 6657.3 |
1 Monat | 10.45% | 6964.8 | 6052.2 |
3 Monate | 23.43% | 6964.8 | 5123.5 |
6 Monate | 44.70% | 6964.8 | 4703.8 |
1 Jahr | 48.84% | 6964.8 | 2976.5 |
3 Jahre | 100.12% | 6964.8 | 2664.6 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Advanced Micro Devic | 94.71 | 0.62% | 0.58 | 53985106 | 94.91 | 93.63 | 95.72 | 200 | 96.51 | 96.60 | 100 | 6.71% | 2.64% |
ALTAIR ENGINEERING I | 58.21 | -1.36% | -0.80 | 216102 | 59.25 | 57.89 | 59.25 | 400 | 56.81 | 61.80 | 100 | -1.49% | 1.43% |
Analog Devices | 154.94 | 0.79% | 1.22 | 2325359 | 153.93 | 152.03 | 155.53 | 100 | 152.71 | 154.69 | 100 | -2.55% | 4.05% |
Applied Materials | 105.53 | -2.40% | -2.59 | 5574489 | 108.85 | 105.27 | 108.89 | 200 | 105.15 | 105.60 | 100 | 4.83% | 25.28% |
CMC Materials | 161.05 | -2.53% | -4.18 | 88245 | 167.45 | 160.84 | 167.45 | 100 | 161.13 | 174.41 | 500 | 0.33% | 9.21% |
Cree | 106.61 | -4.06% | -4.51 | 2227535 | 112.30 | 105.06 | 112.64 | 100 | 106.00 | 107.63 | 100 | -5.16% | 4.93% |
Intel Corp | 55.21 | -0.41% | -0.23 | 30717376 | 55.27 | 54.85 | 56.20 | 400 | 54.76 | 54.82 | 500 | -3.72% | 11.28% |
InterDigital (Pa.) | 67.20 | 1.19% | 0.79 | 188265 | 66.73 | 66.48 | 67.58 | 100 | 67.16 | 67.20 | 1200 | 1.14% | 9.44% |
KLA-Tencor | 303.55 | -1.73% | -5.35 | 760462 | 310.00 | 302.82 | 310.74 | 500 | 302.35 | 303.32 | 200 | 1.57% | 19.31% |
Lam Research | 552.66 | -2.66% | -15.10 | 1265105 | 570.27 | 550.40 | 571.29 | 100 | 552.00 | 559.89 | 100 | 3.69% | 20.22% |
MARVELL TECH GROUP | 54.00 | -0.79% | -0.43 | 8264007 | 54.90 | 53.20 | 54.94 | 300 | 54.31 | 54.70 | 2500 | 7.21% | 14.49% |
Maxim Integrated Pro | 93.17 | 0.79% | 0.73 | 1715109 | 92.63 | 91.34 | 93.48 | 100 | 91.06 | 92.98 | 600 | -2.84% | 4.28% |
Microchip Technology | 144.98 | -2.82% | -4.20 | 1573684 | 149.18 | 144.54 | 149.18 | 100 | 142.40 | 145.34 | 200 | 0.42% | 8.02% |
Micron Technology | 79.51 | -2.18% | -1.77 | 13521470 | 81.79 | 79.01 | 81.98 | 1000 | 79.87 | 80.00 | 100 | 0.69% | 8.11% |
Nvidia Corporation | 537.41 | -1.60% | -8.72 | 4017107 | 543.22 | 535.50 | 545.79 | 100 | 540.00 | 540.90 | 100 | 6.17% | 4.58% |
ON Semiconductor | 36.10 | -2.35% | -0.87 | 8483615 | 37.28 | 36.09 | 37.29 | 2500 | 36.10 | 36.62 | 100 | 0.71% | 12.95% |
Qorvo Inc | 174.94 | -3.31% | -5.98 | 1013359 | 180.33 | 174.78 | 181.35 | 500 | 175.00 | 177.55 | 400 | 2.05% | 8.81% |
Rambus | 20.12 | -2.38% | -0.49 | 445875 | 20.52 | 20.09 | 20.63 | 200 | 19.79 | 20.12 | 300 | 2.38% | 18.04% |
Semtech Co. | 77.84 | -5.25% | -4.31 | 317324 | 82.32 | 77.42 | 82.32 | 2000 | 72.00 | 83.50 | 100 | 6.25% | 13.95% |
Silicon Laboratories | 139.99 | -1.44% | -2.05 | 191156 | 143.69 | 139.11 | 143.90 | 100 | 139.98 | 140.17 | 100 | 4.42% | 11.54% |
Skyworks Solutions | 163.13 | -1.54% | -2.55 | 1701363 | 166.00 | 162.22 | 166.39 | 200 | 163.25 | 165.00 | 300 | 9.00% | 8.37% |
Teradyne | 138.10 | -1.43% | -2.01 | 1248191 | 140.70 | 138.07 | 141.05 | 500 | 137.00 | 142.96 | 100 | 2.05% | 16.87% |
Texas Instruments | 171.47 | -0.84% | -1.45 | 5261073 | 172.07 | 171.30 | 174.28 | 400 | 169.00 | 169.50 | 100 | 2.20% | 5.36% |
Xilinx | 144.39 | -0.52% | -0.75 | 3242540 | 146.39 | 143.82 | 146.98 | 100 | 148.00 | 148.50 | 400 | 6.25% | 2.38% |
Xperi Corp | 21.20 | -0.28% | -0.06 | 280807 | 21.48 | 21.03 | 21.82 | 100 | 21.10 | 21.65 | 600 | -1.00% | 1.72% |