29.11.2021 03:50:48
DJ US SEMICONDUC.
9146.26
USD
-280.3800
-2.97%
26.11.2021 23:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 9426.64 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 23:38
Währung USD Aktualisierungsstand 29.11.2021 / 03:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 46.37% 9738.6 6067.8
1 Woche -3.62% 9738.6 9092.0
1 Monat 15.08% 9738.6 7864.0
3 Monate 19.17% 9738.6 7194.1
6 Monate 31.89% 9738.6 6917.0
1 Jahr 55.33% 9738.6 5882.6
3 Jahre 206.23% 9738.6 2664.6
52.67
26.51
43.15
1.13
46.37
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.67,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1047674"},"2020":{"performance":43.15,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"1047674"},"2021":{"performance":46.37,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"1047674"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.11.2021 03:50:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advanced Micro Devic 154.81 -1.89% -2.99 36245068 155.80 152.81 158.10 300 154.60 154.64 2600 -0.39% 68.80%
ALTAIR ENGINEERING I 74.16 -2.16% -1.64 120276 74.85 73.71 75.90 200 67.00 84.81 200 -7.03% 27.47%
Analog Devices 178.00 -2.45% -4.47 2539089 179.00 176.78 180.41 300 177.50 180.43 100 -5.72% 20.49%
Applied Materials 143.29 -3.84% -5.72 7334135 145.61 142.22 147.18 300 143.01 143.29 1700 -4.49% 66.04%
CMC Materials 132.88 -3.29% -4.52 153246 132.86 130.60 134.08 1000 122.00 140.00 800 -7.77% -12.17%
Intel Corp 48.78 -1.97% -0.98 25268977 48.90 48.12 49.17 700 48.73 48.77 100 -1.49% -2.09%
InterDigital (Pa.) 67.56 -4.60% -3.26 98743 69.13 67.25 70.20 200 65.98 75.00 200 -5.96% 11.34%
KLA-Tencor 398.96 -3.47% -14.34 756305 406.71 397.04 410.10 400 397.02 399.75 100 -5.54% 54.09%
Lam Research 641.98 -2.85% -18.81 837678 651.46 638.41 654.09 100 638.50 640.98 100 -0.39% 35.93%
Marvell Technology 71.99 -2.53% -1.87 4596034 72.70 71.53 74.14 100 71.90 72.03 100 -3.47% 51.43%
Microchip Technology 80.07 -4.58% -3.84 3198572 81.56 79.53 82.04 100 79.71 80.20 400 -3.16% 15.95%
Micron Technology 83.42 -3.24% -2.79 16487233 83.13 81.98 84.05 2700 83.16 83.28 100 0.47% 10.96%
Nvidia Corporation 315.03 -3.58% -11.71 28306886 326.00 313.50 327.10 300 314.64 315.00 300 -4.49% 141.31%
ON Semiconductor 60.30 -3.32% -2.07 4053657 60.43 59.15 61.07 600 59.50 60.30 200 -4.80% 84.23%
Qorvo Inc 148.11 -2.96% -4.51 811810 149.65 146.77 151.77 100 147.17 148.11 300 -4.56% -10.92%
Rambus 26.62 -2.53% -0.69 841748 26.71 26.43 26.99 200 25.91 27.20 200 -2.24% 52.46%
Semtech Co. 85.35 -4.65% -4.16 188428 87.40 84.58 88.77 100 82.17 85.33 100 -7.22% 18.39%
Silicon Laboratories 192.64 -2.59% -5.13 184057 193.30 192.18 197.16 100 161.20 304.50 100 -6.14% 51.28%
Skyworks Solutions 152.48 -2.90% -4.56 1667838 154.76 151.58 156.58 400 152.00 153.00 100 -5.12% -0.26%
Teradyne 146.35 -2.97% -4.48 910991 148.35 145.42 151.40 100 145.10 146.94 200 -3.25% 22.07%
Texas Instruments 188.26 -2.76% -5.34 3324890 189.86 187.37 192.52 1000 188.00 188.98 200 -3.54% 14.70%
Wolfspeed 124.00 -2.09% -2.65 1106296 123.40 121.87 127.67 100 122.37 130.00 100 -4.04% 17.09%
Xilinx 223.95 -2.65% -6.10 1533596 225.22 221.20 228.47 500 223.11 225.00 100 1.39% 57.97%
Xperi Corp 18.17 -2.78% -0.52 387397 18.22 17.57 18.36 200 18.04 18.65 100 -4.77% -13.06%