14.06.2021 23:32:28
DJ US SEMICONDUC.
7250.78
USD
81.5800
1.14%
14.06.2021 22:20
 
Chart
Kursdaten
Kurs 7250.78 Eröffnung 7183.96
Diff. absolut 81.58 Tages-Hoch 7250.78
Diff. % 1.14 % Tages-Tief 7135.91
Volumen 126499667 Umsatz -
Schlusskurs vom 12.06.2021 7169.20 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.06.2021 / 22:20
Währung USD Aktualisierungsstand 14.06.2021 / 23:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.73% 7261.3 6067.8
1 Woche -0.01% 7187.0 7027.7
1 Monat 9.57% 7192.4 6258.9
3 Monate 8.47% 7261.3 6258.9
6 Monate 17.97% 7261.3 6049.6
1 Jahr 60.35% 7261.3 4415.0
3 Jahre 95.11% 7261.3 2664.6
52.67
26.51
43.15
1.13
14.73
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.67,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1047674"},"2020":{"performance":43.15,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"1047674"},"2021":{"performance":14.73,"chartHeight":22.170841968924,"year":2021,"ID_NOTATION":"1047674"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.06.2021 23:32:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advanced Micro Devic 81.55 0.30% 0.24 27786479 81.51 80.20 81.55 1200 81.45 81.50 1100 -0.33% -11.34%
ALTAIR ENGINEERING I 66.78 1.97% 1.29 259662 65.51 65.46 67.33 200 43.02 67.73 200 0.06% 12.56%
Analog Devices 168.44 0.50% 0.84 2755523 167.77 165.78 168.44 100 165.87 169.84 100 1.22% 13.45%
Applied Materials 139.03 1.62% 2.21 6043445 136.80 135.75 139.55 100 138.61 139.00 200 0.04% 61.10%
CMC Materials 158.60 3.69% 5.65 285980 153.74 152.91 158.89 100 148.60 159.99 100 1.68% 1.09%
Cree 100.01 3.29% 3.19 954980 96.96 96.37 100.40 100 99.92 100.15 200 -1.89% -8.57%
Intel Corp 58.19 0.59% 0.34 21765885 58.02 57.23 58.20 400 58.12 58.15 100 0.84% 16.12%
InterDigital (Pa.) 80.95 -0.06% -0.05 185425 81.00 80.27 81.16 600 77.00 85.93 200 -2.82% 33.49%
KLA-Tencor 325.21 1.59% 5.10 634196 320.93 318.93 325.91 700 322.50 326.32 100 0.98% 23.64%
Lam Research 650.24 1.27% 8.13 1018220 641.72 638.19 651.13 100 648.04 650.00 300 -2.01% 35.96%
Marvell Technology 53.80 3.26% 1.70 9403568 52.30 52.15 54.00 100 53.66 53.81 200 6.98% 9.59%
Maxim Integrated Pro 104.13 0.48% 0.50 1436068 103.52 102.46 104.14 100 102.86 107.66 200 1.17% 16.90%
Microchip Technology 155.76 1.08% 1.67 1454525 154.52 152.26 155.89 1300 155.76 155.81 2500 -0.83% 11.57%
Micron Technology 80.49 1.45% 1.15 14266932 79.50 79.37 80.94 100 80.42 80.50 3100 -5.28% 5.53%
Nvidia Corporation 720.75 1.09% 7.74 8013203 716.24 706.51 721.58 100 720.35 720.70 200 1.41% 36.54%
ON Semiconductor 38.32 1.43% 0.54 8939780 37.86 37.47 38.58 100 38.03 38.25 200 -1.13% 15.43%
Qorvo Inc 184.94 0.89% 1.63 636492 183.91 182.32 185.85 100 184.57 186.90 200 -0.78% 10.25%
Rambus 20.06 0.80% 0.16 621646 19.96 19.80 20.08 100 20.00 20.32 100 1.58% 13.97%
Semtech Co. 67.06 1.15% 0.76 496777 66.50 66.00 67.11 1000 67.07 67.12 2800 -1.43% -8.03%
Silicon Laboratories 142.36 2.50% 3.47 361585 139.05 137.45 142.50 200 87.80 144.00 100 2.74% 9.07%
Skyworks Solutions 173.83 1.58% 2.71 1095745 171.70 170.90 174.03 100 172.53 174.00 100 0.42% 11.93%
Teradyne 131.48 2.73% 3.50 1034765 128.00 127.68 131.54 100 131.00 131.55 100 -2.81% 6.75%
Texas Instruments 190.26 0.84% 1.59 3356798 188.26 187.07 190.35 100 189.90 190.22 200 -0.74% 14.95%
Xilinx 128.33 -0.13% -0.17 831015 128.76 126.67 128.92 100 125.00 130.25 100 -0.10% -9.36%
Xperi Corp 21.80 -2.68% -0.60 795864 22.19 21.58 22.43 100 21.25 22.38 100 1.40% 7.18%