26.01.2021 22:35:06
DJ US SEMICONDUC.
6701.52
USD
-88.6000
-1.30%
26.01.2021 22:20
 
Chart
Kursdaten
Kurs 6701.52 Eröffnung 6789.43
Diff. absolut -88.60 Tages-Hoch 6795.27
Diff. % -1.30 % Tages-Tief 6693.98
Volumen 166323838 Umsatz -
Schlusskurs vom 26.01.2021 6790.12 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.01.2021 / 22:20
Währung USD Aktualisierungsstand 26.01.2021 / 22:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.66% 6964.8 6169.2
1 Woche 2.93% 6964.8 6657.3
1 Monat 10.45% 6964.8 6052.2
3 Monate 23.43% 6964.8 5123.5
6 Monate 44.70% 6964.8 4703.8
1 Jahr 48.84% 6964.8 2976.5
3 Jahre 100.12% 6964.8 2664.6
52.67
26.51
43.15
1.13
8.66
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.67,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1047674"},"2020":{"performance":43.15,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"1047674"},"2021":{"performance":8.66,"chartHeight":28.491378660947,"year":2021,"ID_NOTATION":"1047674"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 22:35:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advanced Micro Devic 94.71 0.62% 0.58 53985106 94.91 93.63 95.72 200 96.51 96.60 100 6.71% 2.64%
ALTAIR ENGINEERING I 58.21 -1.36% -0.80 216102 59.25 57.89 59.25 400 56.81 61.80 100 -1.49% 1.43%
Analog Devices 154.94 0.79% 1.22 2325359 153.93 152.03 155.53 100 152.71 154.69 100 -2.55% 4.05%
Applied Materials 105.53 -2.40% -2.59 5574489 108.85 105.27 108.89 200 105.15 105.60 100 4.83% 25.28%
CMC Materials 161.05 -2.53% -4.18 88245 167.45 160.84 167.45 100 161.13 174.41 500 0.33% 9.21%
Cree 106.61 -4.06% -4.51 2227535 112.30 105.06 112.64 100 106.00 107.63 100 -5.16% 4.93%
Intel Corp 55.21 -0.41% -0.23 30717376 55.27 54.85 56.20 400 54.76 54.82 500 -3.72% 11.28%
InterDigital (Pa.) 67.20 1.19% 0.79 188265 66.73 66.48 67.58 100 67.16 67.20 1200 1.14% 9.44%
KLA-Tencor 303.55 -1.73% -5.35 760462 310.00 302.82 310.74 500 302.35 303.32 200 1.57% 19.31%
Lam Research 552.66 -2.66% -15.10 1265105 570.27 550.40 571.29 100 552.00 559.89 100 3.69% 20.22%
MARVELL TECH GROUP 54.00 -0.79% -0.43 8264007 54.90 53.20 54.94 300 54.31 54.70 2500 7.21% 14.49%
Maxim Integrated Pro 93.17 0.79% 0.73 1715109 92.63 91.34 93.48 100 91.06 92.98 600 -2.84% 4.28%
Microchip Technology 144.98 -2.82% -4.20 1573684 149.18 144.54 149.18 100 142.40 145.34 200 0.42% 8.02%
Micron Technology 79.51 -2.18% -1.77 13521470 81.79 79.01 81.98 1000 79.87 80.00 100 0.69% 8.11%
Nvidia Corporation 537.41 -1.60% -8.72 4017107 543.22 535.50 545.79 100 540.00 540.90 100 6.17% 4.58%
ON Semiconductor 36.10 -2.35% -0.87 8483615 37.28 36.09 37.29 2500 36.10 36.62 100 0.71% 12.95%
Qorvo Inc 174.94 -3.31% -5.98 1013359 180.33 174.78 181.35 500 175.00 177.55 400 2.05% 8.81%
Rambus 20.12 -2.38% -0.49 445875 20.52 20.09 20.63 200 19.79 20.12 300 2.38% 18.04%
Semtech Co. 77.84 -5.25% -4.31 317324 82.32 77.42 82.32 2000 72.00 83.50 100 6.25% 13.95%
Silicon Laboratories 139.99 -1.44% -2.05 191156 143.69 139.11 143.90 100 139.98 140.17 100 4.42% 11.54%
Skyworks Solutions 163.13 -1.54% -2.55 1701363 166.00 162.22 166.39 200 163.25 165.00 300 9.00% 8.37%
Teradyne 138.10 -1.43% -2.01 1248191 140.70 138.07 141.05 500 137.00 142.96 100 2.05% 16.87%
Texas Instruments 171.47 -0.84% -1.45 5261073 172.07 171.30 174.28 400 169.00 169.50 100 2.20% 5.36%
Xilinx 144.39 -0.52% -0.75 3242540 146.39 143.82 146.98 100 148.00 148.50 400 6.25% 2.38%
Xperi Corp 21.20 -0.28% -0.06 280807 21.48 21.03 21.82 100 21.10 21.65 600 -1.00% 1.72%