16.09.2021 20:59:11
DJ US SEMICONDUC.
7842.10
USD
-6.4700
-0.08%
16.09.2021 20:44
 
Chart
Kursdaten
Kurs 7842.10 Eröffnung 7803.30
Diff. absolut -6.47 Tages-Hoch 7859.35
Diff. % -0.08 % Tages-Tief 7753.40
Volumen 92442627 Umsatz -
Schlusskurs vom 16.09.2021 7848.57 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.09.2021 / 20:44
Währung USD Aktualisierungsstand 16.09.2021 / 20:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.60% 7943.9 6067.8
1 Woche 2.14% 7871.6 7681.4
1 Monat 4.41% 7943.9 7134.1
3 Monate 9.16% 7943.9 6949.1
6 Monate 17.36% 7943.9 6258.9
1 Jahr 51.12% 7943.9 4924.5
3 Jahre 127.21% 7943.9 2664.6
52.67
26.51
43.15
1.13
25.6
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.67,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1047674"},"2020":{"performance":43.15,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"1047674"},"2021":{"performance":25.6,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"1047674"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2021 20:59:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advanced Micro Devic 106.17 0.54% 0.57 29629829 104.92 103.76 106.47 100 106.17 106.18 200 -0.54% 15.15%
ALTAIR ENGINEERING I 75.25 -0.56% -0.42 72417 75.68 74.66 75.68 100 75.14 75.25 100 2.04% 30.06%
Analog Devices 173.84 -0.14% -0.24 1684707 172.43 172.43 174.00 200 173.83 173.86 200 6.36% 17.84%
Applied Materials 144.16 2.07% 2.93 6118642 140.36 139.17 144.63 300 144.15 144.18 300 5.74% 63.65%
CMC Materials 131.38 -0.71% -0.94 85804 131.42 130.45 132.15 100 131.17 131.33 100 0.78% -12.54%
Cree 88.12 1.36% 1.19 455490 86.69 86.30 88.59 100 88.10 88.14 100 4.18% -17.90%
Intel Corp 54.65 -0.86% -0.47 11012466 54.86 54.24 54.89 800 54.64 54.65 1500 2.89% 10.64%
InterDigital (Pa.) 68.99 -1.33% -0.93 62985 69.88 68.32 69.96 100 68.93 69.04 100 -0.01% 15.23%
KLA-Tencor 371.32 1.08% 3.98 951094 365.00 363.20 372.75 100 371.16 371.47 100 9.08% 41.88%
Lam Research 614.76 0.53% 3.27 891560 603.86 599.80 616.46 100 614.60 614.85 200 4.79% 29.48%
Marvell Technology 63.09 1.01% 0.63 2349670 61.92 61.63 63.18 100 63.07 63.08 200 3.46% 31.38%
Microchip Technology 163.35 0.72% 1.16 1098436 160.48 160.23 164.19 100 163.31 163.38 100 5.12% 17.44%
Micron Technology 74.65 1.13% 0.83 8754979 73.30 72.78 74.76 700 74.65 74.66 300 2.14% -1.81%
Nvidia Corporation 221.20 -0.99% -2.21 11473965 221.83 219.27 222.24 100 221.17 221.20 200 0.01% 71.13%
ON Semiconductor 49.56 0.71% 0.35 4037712 48.93 48.38 49.59 200 49.55 49.56 700 9.72% 50.35%
Qorvo Inc 180.74 0.46% 0.82 400799 178.63 177.57 180.89 200 180.69 180.78 100 0.64% 8.20%
Rambus 23.61 -0.06% -0.01 226573 23.48 23.12 23.64 400 23.60 23.61 200 -0.59% 35.28%
Semtech Co. 78.74 3.06% 2.34 367462 76.42 76.22 78.77 200 78.72 78.76 200 0.54% 5.98%
Silicon Laboratories 147.05 1.73% 2.50 129201 143.67 142.84 147.07 100 147.01 147.10 100 0.53% 13.51%
Skyworks Solutions 178.56 1.01% 1.79 700895 175.50 174.36 178.66 100 178.58 178.64 100 -0.53% 15.63%
Teradyne 123.32 0.89% 1.09 429983 121.53 120.31 123.35 100 123.25 123.30 200 2.86% 1.95%
Texas Instruments 196.49 -0.51% -1.01 1428673 196.59 194.85 196.86 100 196.45 196.47 100 4.61% 20.33%
Xilinx 157.18 -0.37% -0.58 1061028 155.94 154.38 157.56 300 157.12 157.20 100 2.90% 11.28%
Xperi Corp 20.30 0.54% 0.11 180638 20.15 19.69 20.39 200 20.29 20.30 400 0.40% -3.40%