24.01.2020 18:12:03
DJ US TOYS PR
987.92
USD
-10.3800
-1.04%
24.01.2020 17:57
 
Chart
Kursdaten
Kurs 987.92 Eröffnung 1000.74
Diff. absolut -10.38 Tages-Hoch 1000.74
Diff. % -1.04 % Tages-Tief 986.14
Volumen 18941838 Umsatz -
Schlusskurs vom 23.01.2020 998.30 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.01.2020 / 17:57
Währung USD Aktualisierungsstand 24.01.2020 / 18:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.13% 1014.7 946.9
1 Woche 0.48% 1014.7 994.9
1 Monat 3.30% 1014.7 946.9
3 Monate 11.90% 1014.7 868.6
6 Monate 19.93% 1014.7 815.6
1 Jahr 27.49% 1014.7 733.0
3 Jahre 37.85% 1246.3 707.7
SMI
32.27
26.51
3.13
1.86
-23.02
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-23.02,"chartHeight":21.624035766232,"year":2018,"ID_NOTATION":"1047673"},"2019":{"performance":32.27,"chartHeight":22,"year":2019,"ID_NOTATION":"1047673"},"2020":{"performance":3.13,"chartHeight":12.532400226234,"year":2020,"ID_NOTATION":"1047673"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2020 18:12:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACTIVISION BLIZZARD 59.48 -1.09% -0.66 2190035 60.22 59.38 60.35 200 59.46 59.47 200 -0.50% 1.19%
Electronic Arts 112.98 -0.44% -0.50 964582 114.02 112.59 114.13 100 112.95 112.98 100 2.00% 5.55%
HASBRO 104.79 -0.65% -0.69 281379 105.28 104.66 105.65 100 104.78 104.83 100 1.80% -0.12%
Mattel 14.25 -1.35% -0.20 532448 14.50 14.23 14.53 1200 14.24 14.25 400 3.10% 6.61%
Take-Two Interactive 126.63 -1.89% -2.44 455084 128.04 125.57 128.17 400 126.60 126.63 200 1.12% 5.42%