04.12.2021 05:32:05
DJ US TOYS PR
997.00
USD
5.1800
0.52%
03.12.2021 23:42
 
Chart
Kursdaten
Kurs 997.00 Eröffnung 995.42
Diff. absolut 5.18 Tages-Hoch 1000.83
Diff. % 0.52 % Tages-Tief 979.66
Volumen 95062151 Umsatz -
Schlusskurs vom 03.12.2021 991.82 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.12.2021 / 23:42
Währung USD Aktualisierungsstand 04.12.2021 / 05:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -33.27% 1551.8 977.9
1 Woche -5.27% 1048.2 977.9
1 Monat -22.27% 1258.0 977.9
3 Monate -24.24% 1311.6 977.9
6 Monate -30.58% 1437.9 977.9
1 Jahr -22.01% 1551.8 977.9
3 Jahre 20.00% 1551.8 707.7
32.27
26.51
50.83
1.13
13.77
SMI
SMI
-33.27
SMI
2019
2020
2021
{"2019":{"performance":32.27,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1047673"},"2020":{"performance":50.83,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"1047673"},"2021":{"performance":-33.27,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"1047673"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.12.2021 05:32:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACTIVISION BLIZZARD 57.36 0.12% 0.07 13287432 56.98 56.40 57.44 200 57.60 57.94 4300 -5.94% -38.30%
Electronic Arts 125.27 2.19% 2.68 3371301 123.64 123.09 125.60 300 123.00 126.00 200 -0.56% -12.76%
HASBRO 98.37 -0.30% -0.30 748682 99.15 97.41 99.71 500 93.00 101.50 200 -0.38% 5.16%
Mattel 21.00 -2.42% -0.52 2968911 21.61 20.85 21.89 500 20.75 21.25 500 -4.52% 22.23%
Take-Two Interactive 165.78 2.73% 4.40 1344420 161.48 159.82 165.99 100 164.85 166.69 200 -2.29% -20.22%