09.08.2020 19:26:07
DJ US TOYS PR
1251.21
USD
-39.9300
-3.09%
08.08.2020 00:08
 
Chart
Kursdaten
Kurs 1251.21 Eröffnung 1271.17
Diff. absolut -39.93 Tages-Hoch 1277.25
Diff. % -3.09 % Tages-Tief 1232.96
Volumen 61942976 Umsatz -
Schlusskurs vom 07.08.2020 1291.14 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 08.08.2020 / 00:08
Währung USD Aktualisierungsstand 09.08.2020 / 19:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 29.25% 1299.2 759.8
1 Woche 1.57% 1299.2 1231.4
1 Monat 6.95% 1299.2 1148.4
3 Monate 19.95% 1299.2 996.1
6 Monate 28.24% 1299.2 759.8
1 Jahr 44.40% 1299.2 759.8
3 Jahre 25.01% 1299.2 707.7
SMI
32.27
26.51
29.25
SMI
-23.02
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-23.02,"chartHeight":21.624035766232,"year":2018,"ID_NOTATION":"1047673"},"2019":{"performance":32.27,"chartHeight":22,"year":2019,"ID_NOTATION":"1047673"},"2020":{"performance":29.25,"chartHeight":22,"year":2020,"ID_NOTATION":"1047673"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.08.2020 19:26:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACTIVISION BLIZZARD 82.47 -5.03% -4.37 9181875 84.43 80.99 85.40 100 82.51 83.10 300 -0.19% 38.79%
Electronic Arts 143.99 -2.01% -2.96 1514878 146.43 142.32 146.84 100 143.06 144.74 100 1.67% 33.93%
HASBRO 76.75 -0.18% -0.14 543840 76.48 75.59 76.76 100 76.75 78.88 100 5.48% -27.33%
Mattel 11.36 -0.57% -0.07 1475654 11.37 11.22 11.40 1000 11.30 11.50 100 2.25% -16.16%
Take-Two Interactive 174.96 -1.34% -2.38 1280367 175.32 171.65 176.55 300 174.90 175.00 100 6.67% 42.91%