21.01.2019 21:03:30
DJ US FINANCIALS PR
569.42
USD
7.5800
1.35%
18.01.2019 23:37
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 561.84 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.01.2019 / 23:37
Währung USD Aktualisierungsstand 21.01.2019 / 21:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.24% 570.0 516.9
1 Woche 4.75% 570.0 539.3
1 Monat 7.37% 570.0 491.9
3 Monate -0.92% 594.9 491.9
6 Monate -5.49% 623.1 491.9
1 Jahr -6.62% 626.9 491.9
3 Jahre 43.65% 626.9 363.7
Benchmark:
16.27
13
SMI
8.24
6.91
SMI
-11.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.27,"chartHeight":28.287850946279,"year":2017,"ID_NOTATION":"1047672"},"2018":{"performance":-11.31,"chartHeight":25.949358147882,"year":2018,"ID_NOTATION":"1047672"},"2019":{"performance":8.24,"chartHeight":23.912786151886,"year":2019,"ID_NOTATION":"1047672"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":22.780755890273,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":19.455248024909,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":18.497656002503,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2019 21:03:30
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
Affiliated Managers 108.57 - - - - - - 100 80.00 115.04 100 6.33% 11.42%
AFLAC 47.70 - - - - - - 100 47.69 48.20 100 4.40% 4.70%
AGF ManagementPref. 4.82 0.00% 0.00 23737 4.82 4.80 4.84 3500 4.82 4.83 1700 -0.21% -
AGNC Investment 18.01 - - - - - - 200 18.00 18.01 400 0.67% 2.68%
Alexandria Real Est. 124.26 - - - - - - 200 108.00 127.90 100 3.26% 7.83%
ALLIED PROP.REAL EST 46.05 0.20% 0.09 34054 45.80 45.79 46.07 100 46.04 46.06 100 0.86% 3.70%
Allstate Corp 85.70 - - - - - - 100 84.23 86.79 200 2.70% 3.72%
American Campus Comm 43.41 - - - - - - 100 37.00 43.50 100 1.52% 4.88%
American Express 100.48 - - - - - - 100 100.01 100.38 2000 1.96% 5.41%
American Financial G 95.96 - - - - - - 1100 95.88 95.97 200 2.74% 6.00%
AIG 44.16 - - - - - - 1000 44.20 44.39 500 6.00% 12.05%
AMER. NATL INS.-TEXA 133.85 - - - - - - 100 132.30 138.67 100 3.26% 5.19%
American Tower 164.67 - - - - - - 100 154.26 167.16 100 2.03% 4.10%
Ameriprise Financial 121.11 - - - - - - 600 76.00 175.01 100 6.76% 16.04%
Annaly Capital Manag 10.23 - - - - - - 3800 10.20 10.23 200 2.92% 4.18%
AON 154.41 - - - - - - 100 125.05 154.40 200 4.86% 6.23%
Apartment Inv & Mgt 46.99 - - - - - - 100 39.00 46.99 10300 3.46% 7.09%
Arch Capital Group 28.48 - - - - - - 500 24.00 28.62 2000 6.75% 6.59%
Argo Group Intl 65.09 - - - - - - 2000 65.07 65.08 300 -2.92% -3.21%
ARTIS REAL EST.INV.T 10.11 -0.10% -0.01 152448 10.08 10.07 10.14 5300 10.11 10.12 4100 1.20% 9.52%
Aspen Insurance 42.27 - - - - - - 200 42.18 42.25 400 0.05% 0.67%
Associated Banc-Corp 21.66 - - - - - - 400 19.35 22.70 300 6.23% 9.45%
Assurant 96.38 - - - - - - 100 88.00 130.10 100 4.10% 7.76%
Assured Guaranty 39.94 - - - - - - 500 35.50 51.00 300 2.04% 4.34%
Avalonbay Communitie 184.09 - - - - - - 100 154.34 190.00 100 3.08% 5.77%
Axis Capital 55.05 - - - - - - 100 51.20 57.25 300 2.15% 6.60%
BancorpSouth 29.03 - - - - - - 3200 29.02 31.35 2900 4.99% 11.06%
Bank of America 29.30 - - - - - - 100 29.21 29.22 2600 12.56% 18.91%
Bank of Hawaii Co. 76.05 - - - - - - 100 68.00 80.00 100 4.81% 12.97%
Bank of Montreal 96.61 -0.12% -0.12 424431 96.93 96.07 96.93 100 96.60 96.62 100 4.28% 8.45%
Bank of New York Mel 52.66 - - - - - - 1500 51.61 55.84 500 9.53% 11.88%
Bank of Nova Scotia 73.54 0.27% 0.20 407733 73.49 72.85 73.71 900 73.54 73.57 200 2.76% 7.77%
BB & T Corp 49.29 - - - - - - 100 47.00 49.62 100 8.07% 13.78%
Berkley, W.R. Co. 75.68 - - - - - - 100 71.00 75.73 1100 4.26% 2.39%
Berkshire Hathaway ' 204.48 - - - - - - 400 204.45 204.66 1000 4.17% 0.15%
Blackrock 419.45 - - - - - - 100 410.00 450.00 100 5.41% 6.78%
BOARDWALK REAL EST. 39.79 0.68% 0.27 45661 39.58 39.37 39.92 300 39.77 39.79 200 1.39% 4.52%
BOK FINL CORP. DL-,0 81.77 - - - - - - 100 66.56 85.42 100 5.51% 11.51%
Boston Properties 121.52 - - - - - - 200 107.20 121.73 100 1.99% 7.97%
Brandywine Realty Tr 14.22 - - - - - - 100 12.82 16.00 100 2.52% 10.49%
Brookfield Asset Mgm 55.86 -0.21% -0.12 141359 55.95 55.49 55.95 100 55.86 55.88 200 3.72% 7.00%
Brown & Brown 28.64 - - - - - - 400 24.97 32.89 1000 3.10% 3.92%
Camden Property Trus 91.93 - - - - - - 100 77.00 92.90 100 3.54% 4.41%
Canaccord Genuity 6.04 -0.82% -0.05 60170 6.12 6.01 6.19 900 6.03 6.04 300 3.22% 5.55%
Canadian Imperial Bk 109.68 -0.01% -0.01 294536 109.90 108.96 109.90 200 109.65 109.68 100 2.77% 7.88%
Canadian Western Ban 29.67 2.28% 0.66 116229 29.11 29.05 29.83 100 29.66 29.69 200 0.48% 11.41%
Capital One 84.97 - - - - - - 300 84.50 89.14 100 4.98% 12.41%
Capitol Federal Fina 13.64 - - - - - - 100 9.75 15.89 600 1.04% 6.81%
Cash America Interna 42.20 - - - - - - 100 42.40 42.80 300 -2.27% 40.90%
Cathay General Banco 37.67 - - - - - - 100 37.64 40.80 600 5.76% 12.35%
CBL & Assoc. Propert 2.42 - - - - - - 1000 2.35 3.00 5000 8.52% 26.04%
CBRE Group 'A' 44.55 - - - - - - 100 34.53 50.00 100 4.75% 11.26%
CDN APARTMENT PROP. 44.89 -0.60% -0.27 90465 45.20 44.83 45.30 100 44.88 44.89 100 0.76% 1.94%
Charles Schwab 47.98 - - - - - - 1000 47.74 48.45 100 9.49% 15.53%
CHARTWELL RETIREM.RE 14.70 -0.41% -0.06 93074 14.73 14.64 14.76 100 14.69 14.71 200 4.90% 7.97%
Chimera Investment C 18.59 - - - - - - 6200 18.35 18.70 500 1.47% 4.32%
Chubb Ltd 133.59 - - - - - - 500 115.74 157.00 100 3.14% 3.41%
CI Financial Co. 17.97 -1.05% -0.19 146378 18.03 17.68 18.09 2600 17.97 17.98 1500 3.01% 5.09%
Cincinnati Financial 80.35 - - - - - - 100 72.03 83.00 300 4.28% 3.78%
CIT Group 44.39 - - - - - - 100 14.62 51.22 100 5.69% 15.99%
Citigroup 63.12 - - - - - - 1000 63.03 63.24 100 11.34% 21.24%
CME Group 183.43 - - - - - - 100 175.00 183.98 500 1.60% -2.49%
CNO Financial Group 17.61 - - - - - - 8100 17.61 22.51 100 6.34% 18.35%
COLLIERS INTL GRP IN 80.48 -1.40% -1.14 22663 82.07 80.25 82.41 100 80.50 80.57 200 4.23% 8.41%
Comerica 81.19 - - - - - - 100 80.38 81.29 100 10.75% 18.20%
COMINAR REAL EST.INV 11.89 0.00% 0.00 147992 11.82 11.82 11.97 600 11.88 11.89 200 -2.14% 6.16%
Commerce Bancshares 61.61 - - - - - - 100 61.54 61.80 100 6.28% 9.30%
Corporate office Pro 23.47 - - - - - - 100 22.00 23.49 10700 -0.72% 11.60%
Cullen/Frost Bankers 99.90 - - - - - - 200 88.00 99.91 200 6.64% 13.60%
Diamondrock Hospital 10.06 - - - - - - 1900 10.04 10.09 600 3.60% 10.79%
Digital Realty Trust 107.25 - - - - - - 100 104.00 121.86 100 0.57% 0.66%
Discover Fin Serv 66.37 - - - - - - 100 57.11 75.00 200 6.12% 12.53%
Douglas Emmett 36.12 - - - - - - 100 12.38 41.50 500 2.44% 5.83%
DREAM OFFICE R.E.I. 22.95 0.35% 0.08 28500 22.87 22.85 22.97 300 22.92 22.96 400 0.66% 2.60%
Duke Realty Co. 28.42 - - - - - - 100 22.25 28.42 64700 3.20% 9.73%
DUNDEE CORP. A 1.15 4.55% 0.05 1907 1.10 1.10 1.15 400 1.14 1.15 300 -9.09% -14.06%
E Trade Financial 50.66 - - - - - - 100 42.75 53.00 100 5.81% 15.45%
E-L FINL CORP. LTD 780.00 -0.88% -6.95 161 780.00 780.00 780.00 200 775.00 780.00 100 2.99% 6.34%
East West Bancorp 50.25 - - - - - - 100 48.00 55.00 100 6.06% 15.44%
EastGroup Properties 97.20 - - - - - - 1000 93.00 97.25 200 2.34% 5.96%
Eaton Vance Co. 39.70 - - - - - - 300 28.37 39.93 100 9.67% 12.85%
EPR PROPERTIES DL -, 70.70 - - - - - - 100 70.55 71.50 500 2.37% 10.42%
Equifax 104.24 - - - - - - 100 95.00 121.22 100 7.85% 11.93%
Equity Commonwealth 30.75 - - - - - - 200 29.50 32.53 100 0.03% 2.47%
Equity Lifestyle Pro 101.59 - - - - - - 500 87.00 101.59 2300 2.42% 4.59%
Equity Residential 70.12 - - - - - - 100 66.15 72.00 100 3.80% 6.23%
ERIE INDEMNITY CO. A 142.95 - - - - - - 100 141.69 143.40 100 3.46% 7.23%
Essex Property Trust 259.93 - - - - - - 200 259.73 259.75 1500 4.21% 6.00%
Everest Reinsurance 216.69 - - - - - - 3100 216.64 243.00 100 1.65% -0.49%
EXTENDICARE INC. 7.41 0.82% 0.06 114191 7.35 7.30 7.42 2000 7.40 7.42 1200 7.77% 15.75%
Extra Space Storage 92.33 - - - - - - 100 89.76 97.95 100 2.90% 2.04%
EZCORP 9.25 - - - - - - 200 2.01 9.40 2000 7.81% 19.66%
F.N.B. Co. 11.44 - - - - - - 28500 11.43 13.20 400 5.54% 16.26%
Fairfax Financial 626.68 0.54% 3.34 7354 624.00 623.00 628.48 100 626.51 627.98 100 2.90% 3.72%
Federal Realty Inves 125.91 - - - - - - 100 100.00 125.91 3100 2.03% 6.67%
Federated Investors 26.43 - - - - - - 100 22.56 37.00 500 4.47% -0.45%
Fifth Third Bancorp 27.00 - - - - - - 200 26.00 27.54 100 7.74% 14.75%
First American Finan 47.71 - - - - - - 100 44.50 54.70 200 1.36% 6.88%
First Capital Realty 20.24 0.25% 0.05 50191 20.18 20.16 20.34 400 20.24 20.26 300 1.97% 7.11%
FIRST FIN. BANKSHS D 63.06 - - - - - - 200 63.15 63.50 300 4.75% 9.31%
First Horizon Nation 14.40 - - - - - - 100 13.84 14.65 300 1.19% 9.42%
First Midwest Bancor 22.08 - - - - - - 500 22.02 26.30 100 4.05% 11.46%
FIRST NATIONAL FIN. 28.59 -0.04% -0.01 4753 28.41 28.41 28.60 100 28.54 28.60 200 -0.07% 4.15%
First Rep.Bank San F 96.02 - - - - - - 100 94.00 99.00 100 13.65% 10.49%
Franklin Resources 31.54 - - - - - - 100 27.87 37.98 500 3.99% 6.34%
Franklin Street Prop 6.82 - - - - - - 10 6.85 7.75 14 -1.02% 9.47%
Fulton Financial Co. 16.43 - - - - - - 200 16.05 16.70 500 1.61% 6.14%
Gallagher & , Arthur 74.41 - - - - - - 100 72.05 75.86 100 2.35% 0.96%
Genworth Financial ' 5.01 - - - - - - 5000 4.90 5.02 600 4.38% 7.51%
Genworth MI Canada 44.32 0.66% 0.29 29109 44.11 44.02 44.63 100 44.31 44.34 100 1.66% 9.53%
Glacier Bancorp 43.76 - - - - - - 700 26.00 43.87 600 3.84% 10.45%
GMP Capital 2.26 2.26% 0.05 83460 2.25 2.25 2.37 4500 2.26 2.27 1900 3.27% 17.55%
Goldman Sachs Group 202.54 - - - - - - 200 201.94 202.59 500 14.47% 21.25%
Great-West Lifeco 29.35 -0.64% -0.19 94467 29.54 29.24 29.56 200 29.34 29.35 300 2.96% 4.83%
Greenhill & 30.82 - - - - - - 500 30.69 30.71 1600 8.52% 26.31%
H+R REAL EST.INV.UTS 21.95 0.67% 0.14 145724 21.87 21.87 21.99 400 21.94 21.95 900 -0.27% 5.57%
Hancock Whitney 42.05 - - - - - - 100 38.85 42.11 100 11.63% 21.36%
Hanover Insurance Gr 112.33 - - - - - - 700 112.34 112.43 400 1.84% -3.80%
Hartford FS 46.68 - - - - - - 200 36.00 47.00 100 4.99% 5.02%
HCP 29.88 - - - - - - 100 21.00 29.88 200 3.00% 6.98%
Healthcare Realty Tr 30.56 - - - - - - 100 20.70 30.57 1200 2.72% 7.45%
Highwoods Properties 42.76 - - - - - - 100 26.55 50.00 100 1.45% 10.52%
Home Capital Group 16.95 1.50% 0.25 61364 16.71 16.70 17.03 800 16.94 16.96 500 0.85% 15.97%
Horace Mann Educator 41.25 - - - - - - 3900 41.25 43.07 100 5.85% 10.15%
Hospitality Properti 26.25 - - - - - - 200 26.00 26.65 100 1.23% 9.92%
Host Hotels & Resort 17.52 - - - - - - 100 16.61 18.29 400 -1.24% 5.10%
Huntington Bancshare 13.59 - - - - - - 100 13.24 13.92 100 7.60% 14.01%
IBERIABANK Co. 73.82 - - - - - - 300 71.72 86.50 500 4.98% 14.84%
IGM Financial 32.76 -1.09% -0.36 58352 33.09 32.68 33.19 400 32.74 32.77 200 1.38% 6.74%
Industrial All. Ins. 48.26 0.25% 0.12 42657 48.30 47.82 48.30 100 48.25 48.28 100 3.84% 10.49%
Intact Financial Co. 102.72 -0.34% -0.35 31253 103.29 102.45 103.29 100 102.63 102.73 100 2.53% 3.91%
Intercont Exchange 75.63 - - - - - - 100 72.00 77.04 200 3.46% 0.40%
International Bancsh 36.39 - - - - - - 100 36.29 44.26 500 4.90% 5.78%
Invesco 18.84 - - - - - - 2000 18.76 19.00 200 8.40% 12.54%
Invesco Mortgage Cap 15.77 - - - - - - 100 14.05 15.85 300 1.15% 8.91%
Janus Capital Group 14.17 - - - - - - 500 14.00 14.15 100 -1.46% 6.78%
Jones Lang Lasalle 142.83 - - - - - - 200 142.82 142.98 200 5.40% 12.82%
JPMorgan Chase 104.59 - - - - - - 100 104.40 104.42 900 4.68% 7.14%
KEMPER CORP. DL-,10 74.59 - - - - - - 1500 74.59 86.00 900 4.97% 12.37%
Keycorp 16.85 - - - - - - 500 16.70 17.00 500 5.58% 14.01%
Kilroy Realty Co. 68.28 - - - - - - 100 23.13 73.75 300 1.82% 8.59%
Kimco Realty 16.55 - - - - - - 100 15.30 16.75 7000 4.28% 12.97%
LaSalle Hotel Proper 32.06 - - - - - - 400 32.25 32.72 200 -2.29% 14.21%
Laurentian Bank of C 44.15 1.24% 0.54 137717 43.72 43.50 44.16 200 44.14 44.16 100 -1.33% 14.55%
Legg Mason 29.09 - - - - - - 500 23.60 30.00 900 8.95% 14.03%
Lexington Realty Tru 9.01 - - - - - - 100 8.90 9.20 1000 2.85% 9.74%
Liberty Property Tru 44.63 - - - - - - 200 13.30 44.63 13700 1.52% 6.57%
Lincoln National 59.16 - - - - - - 100 47.00 67.00 300 7.10% 15.30%
Loews 47.53 - - - - - - 100 38.05 51.91 2200 2.04% 4.42%
M and T Bank 165.59 - - - - - - 100 142.70 190.37 100 9.80% 15.69%
Macerich 46.28 - - - - - - 100 42.10 52.07 300 1.83% 6.93%
Mack-Cali Realty Co. 20.56 - - - - - - 100 15.20 23.92 200 1.28% 4.95%
Manulife Financial C 21.11 -1.26% -0.27 809868 21.41 21.07 21.43 1700 21.11 21.12 2500 3.64% 10.38%
Markel Co. 1068.20 - - - - - - 300 1061.00 1208.51 100 2.80% 2.90%
Marsh & McLennan Cos 84.06 - - - - - - 100 68.00 90.00 200 3.59% 5.40%
MasterCard 202.00 - - - - - - 400 201.63 202.20 100 3.11% 7.08%
MB Financial 44.60 - - - - - - 100 44.52 49.50 100 6.85% 12.54%
MBIA 9.48 - - - - - - 1400 9.32 10.15 1000 1.17% 6.28%
Mercury General Co. 54.22 - - - - - - 100 40.24 61.76 300 5.32% 4.85%
MetLife 45.31 - - - - - - 500 45.34 46.00 100 3.64% 10.35%
MFA Financial 7.10 - - - - - - 2000 7.05 7.10 100 0.71% 6.29%
Mid-America Apartm. 100.14 - - - - - - 100 27.04 100.15 400 3.04% 4.64%
Moodys 159.40 - - - - - - 100 54.99 175.98 1000 7.00% 13.82%
Morgan Stanley 43.69 - - - - - - 3100 43.50 43.56 16100 4.67% 10.19%
MSCI 165.97 - - - - - - 5000 145.00 165.96 200 7.19% 12.58%
NASDAQ Inc 83.14 - - - - - - 100 78.67 85.10 400 3.02% 1.92%
National Bank of Can 60.78 0.07% 0.04 154195 60.83 60.50 60.89 400 60.77 60.79 100 2.08% 8.37%
National Penn Bancsh 10.72 - - - - - - 5000 10.64 10.78 100 -7.11% -
National Retail Prop 49.98 - - - - - - 100 45.57 51.00 200 1.07% 3.03%
New York Community B 10.57 - - - - - - 1000 10.23 10.60 500 4.55% 12.33%
Northern Trust 91.16 - - - - - - 300 86.27 95.75 100 6.43% 9.06%
Ocwen Financial Co. 1.86 - - - - - - 100 1.84 2.26 1200 3.91% 38.81%
Old National Bancorp 16.75 - - - - - - 1000 14.80 18.90 6100 4.69% 8.77%
Old Republic Intl Co 21.61 - - - - - - 200 20.31 21.90 500 2.90% 5.06%
Omega Healthcare Inv 38.16 - - - - - - 100 38.01 39.00 100 3.30% 8.56%
Onex Co. 77.67 -1.33% -1.05 39035 79.24 77.00 79.24 200 77.63 77.75 300 6.48% 5.88%
PacWest Bancorp. 39.55 - - - - - - 300 37.50 39.99 400 8.98% 18.84%
PARK NATIONAL DL 6,2 94.17 - - - - - - 10 94.17 110.00 6 4.63% 10.85%
Peoples United Finan 16.37 - - - - - - 100 15.83 17.50 400 7.63% 13.44%
PIEDMONT OFF. RLTY T 18.37 - - - - - - 100 15.25 18.38 7100 1.44% 7.81%
PNC Financial Servic 125.25 - - - - - - 100 122.85 132.00 600 4.33% 7.13%
Post Properties 65.02 - - - - - - 100 32.06 65.08 100 0.88% 9.91%
POTLATCHDELTIC CORP. 35.39 - - - - - - 100 35.22 47.50 500 3.78% 11.85%
Power oration of Can 25.79 -0.31% -0.08 158118 25.88 25.66 26.00 400 25.78 25.79 100 0.78% 5.46%
Power Financial Co. 27.30 -0.15% -0.04 129370 27.45 27.09 27.45 1200 27.29 27.30 600 1.98% 5.85%
Principal Financial 50.10 - - - - - - 100 45.00 52.00 100 8.87% 13.43%
PrivateBancorp - - - - - - - - - - - - -
Proassurance Co. 42.68 - - - - - - 2700 42.68 43.00