Chart
Kursdaten
Kurs | 664.35 | Eröffnung | 663.56 |
Diff. absolut | -3.12 | Tages-Hoch | 665.65 |
Diff. % | -0.47 % | Tages-Tief | 656.81 |
Volumen | 411551675 | Umsatz | - |
Schlusskurs vom 23.01.2021 | 667.47 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 25.01.2021 / 20:53 |
Währung | USD | Aktualisierungsstand | 25.01.2021 / 21:08 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 1.09% | 683.5 | 644.6 |
1 Woche | -0.75% | 678.5 | 665.3 |
1 Monat | 4.50% | 683.5 | 642.1 |
3 Monate | 14.88% | 683.5 | 537.8 |
6 Monate | 18.36% | 683.5 | 537.8 |
1 Jahr | -3.65% | 707.8 | 399.5 |
3 Jahre | 7.78% | 707.8 | 399.5 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Affiliated Managers | 113.62 | 0.45% | 0.51 | 199701 | 112.12 | 111.81 | 114.94 | 100 | 113.60 | 113.70 | 100 | 2.53% | 11.22% |
AFLAC | 46.48 | 0.10% | 0.04 | 1731697 | 45.95 | 45.72 | 46.56 | 700 | 46.47 | 46.48 | 400 | -0.11% | 4.41% |
AGF ManagementPref. | 6.27 | -1.10% | -0.07 | 160345 | 6.31 | 6.18 | 6.31 | 900 | 6.27 | 6.28 | 1200 | 0.63% | 4.28% |
AGNC Investment | 16.18 | 0.28% | 0.04 | 6466366 | 16.20 | 16.12 | 16.38 | 8200 | 16.18 | 16.19 | 12100 | 3.13% | 3.46% |
Alexandria Real Est. | 170.11 | 0.75% | 1.27 | 381302 | 168.40 | 167.34 | 170.29 | 100 | 170.07 | 170.15 | 300 | 0.28% | -5.26% |
ALLIED PROP.REAL EST | 37.83 | -0.97% | -0.37 | 95761 | 38.06 | 37.75 | 38.49 | 100 | 37.82 | 37.85 | 100 | 0.53% | 0.98% |
Allstate Corp | 110.98 | 0.50% | 0.55 | 666825 | 110.05 | 109.87 | 111.88 | 200 | 110.93 | 110.98 | 200 | 1.87% | 0.45% |
American Campus Comm | 41.98 | 0.67% | 0.28 | 642867 | 41.50 | 41.13 | 42.44 | 200 | 41.97 | 42.01 | 300 | -3.07% | -2.50% |
American Express | 121.08 | -4.01% | -5.06 | 3567770 | 124.24 | 120.32 | 125.00 | 100 | 121.08 | 121.09 | 100 | 3.27% | 4.33% |
American Financial G | 85.67 | 0.97% | 0.82 | 266176 | 84.49 | 84.02 | 85.82 | 200 | 85.55 | 85.67 | 300 | -3.26% | -3.17% |
American Internation | 39.49 | -1.47% | -0.59 | 2202691 | 39.53 | 38.98 | 39.80 | 700 | 39.49 | 39.50 | 100 | -3.07% | 5.86% |
AMERICAN NATL GRP DL | 94.03 | -1.10% | -1.04 | 12948 | 94.69 | 92.99 | 95.02 | 100 | 93.53 | 93.99 | 100 | -2.69% | -1.09% |
American Tower | 228.58 | 2.08% | 4.66 | 1310245 | 224.00 | 222.13 | 228.73 | 500 | 228.52 | 228.60 | 100 | 1.83% | -0.24% |
Ameriprise Financial | 211.47 | -0.15% | -0.32 | 366038 | 210.33 | 209.35 | 213.47 | 100 | 211.18 | 211.52 | 100 | 1.69% | 8.98% |
Annaly Capital Manag | 8.40 | 0.48% | 0.04 | 8273649 | 8.36 | 8.30 | 8.45 | 19600 | 8.40 | 8.41 | 51900 | 0.84% | -1.07% |
Aon PLC A | 209.01 | 1.24% | 2.55 | 771479 | 205.80 | 205.70 | 209.83 | 100 | 208.97 | 209.03 | 100 | -0.71% | -2.28% |
Apartment Investment | 4.80 | -0.10% | -0.01 | 2240836 | 4.81 | 4.70 | 4.84 | 4800 | 4.80 | 4.81 | 3500 | -1.64% | -8.90% |
Arch Capital Group | 33.28 | -0.09% | -0.03 | 1147608 | 32.99 | 32.72 | 33.43 | 200 | 33.29 | 33.30 | 200 | -3.98% | -7.65% |
Argo Group Intl | 44.53 | -0.29% | -0.13 | 70778 | 44.19 | 43.77 | 44.65 | 100 | 44.51 | 44.58 | 100 | -1.50% | 2.20% |
ARTIS REAL EST.INV.T | 10.70 | -0.47% | -0.05 | 284645 | 10.72 | 10.64 | 10.88 | 4200 | 10.69 | 10.70 | 1000 | 0.75% | 0.84% |
Associated Banc-Corp | 19.29 | -0.18% | -0.04 | 1128504 | 19.04 | 18.49 | 19.29 | 800 | 19.28 | 19.29 | 600 | -3.93% | 13.31% |
Assurant | 133.69 | -0.90% | -1.21 | 173769 | 133.69 | 132.97 | 134.88 | 100 | 133.63 | 133.71 | 100 | -3.76% | -0.97% |
Assured Guaranty | 36.65 | 1.03% | 0.38 | 225208 | 35.79 | 35.31 | 36.86 | 100 | 36.64 | 36.65 | 200 | -5.77% | 15.18% |
Avalonbay Communitie | 166.87 | 1.30% | 2.14 | 434044 | 164.23 | 163.00 | 167.40 | 100 | 166.80 | 166.92 | 200 | 0.45% | 2.68% |
Axis Capital | 48.26 | -1.19% | -0.58 | 176617 | 48.31 | 48.05 | 48.91 | 100 | 48.25 | 48.28 | 100 | -4.08% | -3.08% |
BancorpSouth | 29.95 | -1.38% | -0.42 | 227371 | 29.86 | 29.54 | 30.21 | 300 | 29.93 | 29.97 | 200 | 0.73% | 10.68% |
Bank of America | 31.07 | -1.54% | -0.48 | 37826993 | 31.27 | 30.57 | 31.30 | 5200 | 31.06 | 31.07 | 7200 | -4.42% | 4.09% |
Bank of Hawaii Co. | 81.29 | -3.35% | -2.82 | 188784 | 81.00 | 79.15 | 81.75 | 100 | 81.16 | 81.38 | 800 | 0.83% | 9.78% |
Bank of Montreal | 97.95 | 0.36% | 0.35 | 2406906 | 97.63 | 97.05 | 98.11 | 100 | 97.94 | 97.95 | 300 | -3.01% | 0.85% |
Bank of New York Mel | 41.24 | -1.63% | -0.69 | 5181414 | 41.50 | 41.11 | 41.70 | 2000 | 41.24 | 41.25 | 500 | -7.99% | -1.20% |
Bank of Nova Scotia | 69.80 | 0.58% | 0.40 | 1253644 | 69.19 | 68.93 | 69.88 | 100 | 69.80 | 69.81 | 1800 | -1.15% | 0.87% |
Berkley, W.R. Co. | 66.18 | 0.46% | 0.30 | 377758 | 65.18 | 65.05 | 66.60 | 200 | 66.15 | 66.21 | 200 | -0.39% | -0.81% |
Berkshire Hathaway ' | 232.67 | -0.11% | -0.25 | 3183122 | 231.67 | 230.45 | 233.19 | 100 | 232.60 | 232.67 | 300 | -0.24% | 0.45% |
Blackrock | 721.69 | -1.82% | -13.36 | 570901 | 730.82 | 713.62 | 735.77 | 100 | 721.75 | 722.14 | 100 | 1.00% | 1.87% |
BOARDWALK REAL EST. | 36.53 | 0.08% | 0.03 | 94118 | 36.26 | 36.26 | 36.90 | 100 | 36.51 | 36.53 | 400 | 4.73% | 8.18% |
BOK FINL CORP. DL-,0 | 78.53 | -0.75% | -0.59 | 117849 | 78.12 | 77.15 | 78.78 | 300 | 78.50 | 78.63 | 100 | -0.16% | 15.54% |
Boston Properties | 91.64 | 0.37% | 0.34 | 552184 | 90.70 | 89.50 | 91.95 | 200 | 91.62 | 91.66 | 100 | -4.05% | -3.42% |
Brandywine Realty Tr | 11.48 | 0.97% | 0.11 | 914842 | 11.24 | 11.05 | 11.54 | 1900 | 11.47 | 11.48 | 1200 | -4.45% | -4.53% |
Brookfield Asset Mgm | 49.19 | 0.57% | 0.28 | 823864 | 48.74 | 48.61 | 49.47 | 300 | 49.18 | 49.19 | 100 | -0.83% | -7.05% |
Brown & Brown | 47.74 | 0.53% | 0.25 | 415205 | 47.42 | 47.27 | 48.13 | 200 | 47.72 | 47.75 | 300 | 2.57% | 0.17% |
Camden Property Trus | 102.84 | 0.28% | 0.29 | 172741 | 102.17 | 101.25 | 103.20 | 200 | 102.80 | 102.88 | 100 | 1.96% | 2.63% |
Canaccord Genuity | 12.30 | 1.32% | 0.16 | 332784 | 12.11 | 12.07 | 12.43 | 800 | 12.30 | 12.31 | 400 | 4.03% | 8.78% |
Canadian Imperial Bk | 110.72 | -0.31% | -0.34 | 620329 | 110.12 | 109.71 | 110.99 | 200 | 110.72 | 110.73 | 400 | -2.30% | 2.15% |
Canadian Western Ban | 29.95 | 0.94% | 0.28 | 103269 | 29.50 | 29.42 | 29.95 | 300 | 29.94 | 29.97 | 700 | -3.98% | 3.67% |
Capital One | 101.95 | -3.22% | -3.39 | 2316240 | 104.00 | 100.68 | 104.44 | 100 | 101.93 | 101.97 | 300 | -6.39% | 6.57% |
Capitol Federal Fina | 13.12 | -0.46% | -0.06 | 209023 | 13.08 | 12.84 | 13.17 | 400 | 13.11 | 13.12 | 700 | -0.30% | 5.44% |
Cathay General Banco | 36.23 | -1.59% | -0.58 | 131914 | 36.37 | 35.56 | 36.59 | 200 | 36.21 | 36.26 | 200 | 0.63% | 14.38% |
CBL & Associates Pro | 0.06 | 5.87% | 0.00 | 1409829 | 0.06 | 0.05 | 0.06 | 6100 | 0.09 | 0.14 | 3600 | -1.28% | 30.36% |
CBRE Group 'A' | 65.12 | -1.36% | -0.90 | 662532 | 66.09 | 64.50 | 66.31 | 200 | 65.12 | 65.17 | 100 | 3.94% | 5.26% |
CDN APARTMENT PROP. | 51.19 | -0.14% | -0.07 | 216541 | 51.02 | 50.78 | 51.30 | 1200 | 51.19 | 51.20 | 800 | 1.93% | 2.54% |
Charles Schwab | 57.06 | -2.29% | -1.33 | 4451423 | 57.27 | 56.60 | 58.18 | 300 | 57.06 | 57.07 | 500 | -0.60% | 10.11% |
CHARTWELL RETIREM.RE | 11.38 | 0.98% | 0.11 | 357838 | 11.23 | 11.23 | 11.48 | 1300 | 11.37 | 11.38 | 200 | 3.58% | 0.71% |
Chimera Investment C | 10.54 | 0.48% | 0.05 | 1136056 | 10.40 | 10.35 | 10.68 | 2300 | 10.53 | 10.54 | 600 | 2.74% | 2.34% |
Chubb Ltd | 152.51 | -0.01% | -0.02 | 744500 | 151.34 | 150.32 | 153.03 | 100 | 152.50 | 152.55 | 200 | -1.71% | -0.90% |
CI Financial Co. | 16.48 | -0.57% | -0.10 | 492280 | 16.58 | 16.26 | 16.58 | 1000 | 16.48 | 16.49 | 1400 | 0.42% | 5.07% |
Cincinnati Financial | 88.54 | 1.40% | 1.22 | 576176 | 86.53 | 85.17 | 88.87 | 200 | 88.51 | 88.58 | 200 | -6.81% | -0.06% |
CIT Group | 39.15 | -1.46% | -0.58 | 376269 | 38.94 | 38.07 | 39.63 | 200 | 39.05 | 39.14 | 500 | 0.03% | 10.67% |
Citigroup | 60.09 | -2.02% | -1.24 | 20417293 | 60.67 | 59.17 | 60.77 | 1200 | 60.08 | 60.09 | 300 | -4.52% | -0.54% |
CME Group | 184.07 | 0.02% | 0.03 | 802711 | 183.69 | 182.07 | 185.12 | 200 | 184.07 | 184.14 | 400 | -4.06% | 1.09% |
CNO Financial Group | 22.89 | -1.65% | -0.39 | 295517 | 22.92 | 22.66 | 23.16 | 100 | 22.88 | 22.89 | 300 | -1.40% | 4.68% |
Colliers Internation | 118.04 | 0.32% | 0.38 | 24271 | 117.92 | 116.64 | 119.98 | 100 | 117.81 | 118.09 | 100 | 5.81% | 3.87% |
Comerica | 61.27 | -1.43% | -0.89 | 677942 | 61.18 | 59.66 | 61.42 | 300 | 61.24 | 61.30 | 200 | -2.54% | 11.28% |
COMINAR REAL EST.INV | 8.15 | -1.45% | -0.12 | 184121 | 8.20 | 8.12 | 8.28 | 400 | 8.15 | 8.16 | 1600 | 1.22% | 1.97% |
Commerce Bancshares | 68.65 | -1.07% | -0.74 | 208329 | 68.47 | 68.12 | 69.33 | 100 | 68.63 | 68.70 | 100 | -1.57% | 5.62% |
Corporate office Pro | 26.65 | 1.52% | 0.40 | 394881 | 26.19 | 25.96 | 26.69 | 300 | 26.65 | 26.67 | 500 | 0.19% | 0.65% |
Cullen/Frost Bankers | 97.14 | 0.50% | 0.48 | 412074 | 95.59 | 94.99 | 97.52 | 100 | 97.10 | 97.17 | 100 | 0.06% | 10.81% |
Diamondrock Hospital | 8.78 | -1.13% | -0.10 | 796696 | 8.73 | 8.51 | 8.86 | 1400 | 8.78 | 8.79 | 600 | 1.49% | 7.64% |
Digital Realty Trust | 143.54 | 2.19% | 3.08 | 897173 | 141.04 | 140.61 | 143.75 | 100 | 143.51 | 143.59 | 100 | 2.92% | 0.68% |
Discover Financial S | 88.09 | -4.53% | -4.18 | 2689335 | 90.57 | 86.94 | 91.00 | 100 | 88.07 | 88.12 | 200 | -5.62% | 1.92% |
Diversified Healthca | 4.36 | -1.36% | -0.06 | 710830 | 4.40 | 4.22 | 4.45 | 3700 | 4.35 | 4.36 | 400 | -4.95% | 7.28% |
Douglas Emmett | 28.82 | 1.26% | 0.36 | 381188 | 28.50 | 28.15 | 28.87 | 100 | 28.81 | 28.83 | 400 | -2.03% | -2.47% |
DREAM OFFICE R.E.I. | 20.62 | 0.39% | 0.08 | 138453 | 20.54 | 20.50 | 20.75 | 400 | 20.61 | 20.63 | 200 | 3.48% | 3.74% |
Duke Realty Co. | 40.39 | 0.37% | 0.15 | 778499 | 40.35 | 40.06 | 40.87 | 100 | 40.38 | 40.39 | 300 | 3.44% | 0.68% |
DUNDEE CORP. A | 1.32 | -0.75% | -0.01 | 5700 | 1.35 | 1.31 | 1.35 | 300 | 1.32 | 1.33 | 30600 | -4.32% | -4.32% |
E-L FINL CORP. LTD | 807.99 | - | - | - | - | - | - | 100 | 805.00 | 808.00 | 600 | 0.00% | 0.00% |
East West Bancorp | 62.68 | 0.45% | 0.28 | 615619 | 61.93 | 61.13 | 62.83 | 100 | 62.67 | 62.71 | 100 | 1.43% | 23.05% |
EastGroup Properties | 141.30 | 0.96% | 1.34 | 105740 | 139.66 | 139.22 | 143.32 | 100 | 141.22 | 141.30 | 100 | 4.64% | 1.38% |
Eaton Vance Co. | 70.33 | -1.34% | -0.95 | 697256 | 70.74 | 70.05 | 71.15 | 2000 | 70.32 | 70.34 | 1200 | -0.75% | 4.93% |
EPR Properties | 39.90 | 7.00% | 2.61 | 2513218 | 38.88 | 38.58 | 43.49 | 400 | 39.85 | 39.93 | 200 | 0.81% | 14.74% |
Equifax | 178.29 | -0.25% | -0.45 | 231378 | 177.63 | 175.93 | 179.98 | 200 | 178.26 | 178.37 | 100 | 0.98% | -7.31% |
Equity Commonwealth | 28.35 | 0.78% | 0.22 | 356370 | 28.13 | 28.00 | 28.54 | 200 | 28.34 | 28.35 | 200 | 1.22% | 3.12% |
Equity Lifestyle Pro | 64.10 | 1.30% | 0.82 | 486048 | 63.52 | 62.61 | 64.22 | 400 | 64.05 | 64.11 | 200 | 5.45% | -0.13% |
Equity Residential | 62.05 | 0.80% | 0.49 | 881360 | 61.22 | 60.59 | 62.17 | 600 | 62.04 | 62.07 | 200 | -0.05% | 3.85% |
ERIE INDEMNITY CO. A | 237.44 | 0.42% | 0.99 | 13126 | 236.46 | 234.48 | 238.51 | 100 | 237.23 | 237.85 | 100 | -4.62% | -3.73% |
Essex Property Trust | 243.15 | -0.12% | -0.30 | 206887 | 242.54 | 241.19 | 245.79 | 100 | 242.96 | 243.16 | 100 | 1.22% | 2.54% |
Everest Re Group | 227.85 | -0.47% | -1.07 | 103070 | 227.27 | 226.13 | 232.38 | 100 | 227.78 | 228.05 | 200 | -0.99% | -2.21% |
EXTENDICARE INC. | 6.24 | 1.96% | 0.12 | 239326 | 6.11 | 6.11 | 6.24 | 5700 | 6.24 | 6.25 | 4800 | 2.68% | -7.83% |
Extra Space Storage | 116.72 | 1.14% | 1.31 | 430437 | 115.25 | 114.19 | 116.81 | 100 | 116.67 | 116.72 | 100 | 2.88% | -0.39% |
EZCORP | 4.77 | 0.63% | 0.03 | 363388 | 4.74 | 4.63 | 4.83 | 900 | 4.76 | 4.77 | 500 | 1.28% | -1.04% |
F.N.B. | 10.38 | -1.19% | -0.12 | 1704621 | 10.33 | 10.16 | 10.44 | 3800 | 10.38 | 10.39 | 1800 | -4.19% | 10.63% |
Fairfax Financial | 470.19 | 4.13% | 18.66 | 82523 | 452.00 | 451.00 | 471.79 | 100 | 469.46 | 470.24 | 200 | -7.44% | 4.08% |
Federal Realty Inves | 89.44 | 1.02% | 0.91 | 532194 | 87.55 | 86.12 | 90.97 | 600 | 89.38 | 89.49 | 100 | 1.44% | 4.01% |
Federated Hermes B | 29.55 | -1.35% | -0.41 | 238004 | 29.64 | 29.45 | 30.20 | 400 | 29.52 | 29.57 | 200 | -2.57% | 3.67% |
Fifth Third Bancorp | 30.36 | -1.76% | -0.55 | 2757724 | 30.25 | 29.46 | 30.53 | 1300 | 30.35 | 30.36 | 200 | -3.03% | 12.08% |
First American Finan | 55.20 | 1.03% | 0.56 | 274232 | 54.63 | 54.19 | 55.49 | 200 | 55.16 | 55.23 | 400 | 3.08% | 5.81% |
First Capital Realty | 14.80 | -0.40% | -0.06 | 256453 | 14.85 | 14.60 | 14.93 | 500 | 14.79 | 14.80 | 100 | 2.20% | 9.67% |
FIRST FIN. BANKSHS D | 40.51 | -0.75% | -0.30 | 233165 | 41.04 | 39.68 | 41.04 | 400 | 40.47 | 40.54 | 1000 | 2.10% | 12.81% |
First Horizon | 14.36 | -1.41% | -0.20 | 3164029 | 14.56 | 13.90 | 14.59 | 1600 | 14.35 | 14.36 | 1600 | -3.13% | 14.11% |
First Midwest Bancor | 17.81 | -1.60% | -0.29 | 361391 | 17.84 | 17.60 | 18.11 | 200 | 17.81 | 17.82 | 400 | -1.95% | 13.69% |
FIRST NATIONAL FIN. | 44.38 | 4.08% | 1.74 | 48533 | 42.02 | 42.02 | 44.44 | 200 | 44.34 | 44.40 | 100 | 0.33% | 2.80% |
First Republic Bank | 156.18 | -0.22% | -0.35 | 479189 | 155.12 | 153.47 | 156.40 | 500 | 156.16 | 156.20 | 100 | 1.83% | 6.53% |
Franklin Resources | 26.42 | -0.19% | -0.05 | 1990782 | 26.28 | 25.98 | 26.68 | 600 | 26.42 | 26.43 | 600 | -0.34% | 5.92% |
Franklin Street Prop | 4.66 | 0.00% | 0.00 | 142213 | 4.58 | 4.48 | 4.70 | 300 | 4.64 | 4.66 | 1300 | 1.08% | 6.64% |
Fulton Financial Co. | 14.56 | -1.62% | -0.24 | 443666 | 14.61 | 14.22 | 14.65 | 600 | 14.56 | 14.57 | 1000 | 1.93% | 16.35% |
Gallagher & , Arthur | 118.25 | 0.35% | 0.41 | 316912 | 117.58 | 117.08 | 119.29 | 100 | 118.16 | 118.26 | 100 | 1.49% | -4.74% |
Genworth Financial ' | 3.18 | 2.25% | 0.07 | 5045873 | 3.07 | 3.04 | 3.25 | 3800 | 3.18 | 3.19 | 3200 | 0.00% | -17.72% |
Genworth MI Canada | 43.65 | 0.25% | 0.11 | 86032 | 43.48 | 43.48 | 43.75 | 400 | 43.65 | 43.66 | 500 | 0.18% | 0.30% |
Glacier Bancorp | 49.97 | -2.40% | -1.23 | 139669 | 50.87 | 49.32 | 51.23 | 300 | 49.92 | 50.02 | 100 | 2.15% | 11.28% |
Globe Life | 93.83 | -0.54% | -0.51 | 221771 | 93.32 | 92.35 | 94.45 | 100 | 93.73 | 93.82 | 300 | -1.81% | -0.65% |
Goldman Sachs Group | 281.48 | -2.73% | -7.91 | 3484058 | 285.53 | 277.50 | 286.35 | 100 | 281.45 | 281.59 | 200 | -3.86% | 9.74% |
Great-West Lifeco | 30.05 | -0.86% | -0.26 | 445962 | 30.31 | 29.92 | 30.41 | 2000 | 30.04 | 30.05 | 900 | -3.32% | -0.13% |
Greenhill & | 12.52 | 0.08% | 0.01 | 61103 | 12.35 | 12.08 | 12.77 | 200 | 12.51 | 12.62 | 200 | -3.99% | 3.05% |
H+R REAL EST.INV.UTS | 12.36 | -2.06% | -0.26 | 469197 | 12.52 | 12.33 | 12.62 | 2000 | 12.35 | 12.36 | 600 | -0.24% | -5.04% |
Hancock Whitney | 36.91 | -3.30% | -1.26 | 222882 | 37.54 | 36.00 | 37.56 | 100 | 36.90 | 36.95 | 300 | -4.02% | 12.20% |
Hanover Insurance Gr | 116.60 | -0.32% | -0.38 | 116150 | 116.32 | 115.56 | 117.72 | 100 | 116.55 | 116.69 | 300 | -2.03% | 0.05% |
Hartford FS | 50.48 | 0.22% | 0.11 | 754880 | 49.68 | 49.52 | 50.63 | 100 | 50.44 | 50.48 | 300 | -2.52% | 2.84% |
Healthcare Realty Tr | 31.12 | -0.19% | -0.06 | 244965 | 31.13 | 30.93 | 31.53 | 100 | 31.11 | 31.12 | 200 | 3.14% | 5.34% |
Healthpeak Propertie | 30.53 | 1.16% | 0.35 | 1864676 | 30.14 | 29.95 | 30.86 | 300 | 30.53 | 30.54 | 500 | 0.73% | -0.17% |
Highwoods Properties | 39.80 | 0.28% | 0.11 | 634545 | 39.64 | 39.16 | 40.10 | 200 | 39.79 | 39.81 | 200 | -2.77% | 0.15% |
Home Capital Group | 30.34 | 1.20% | 0.36 | 94692 | 30.03 | 30.00 | 30.84 | 600 | 30.32 | 30.37 | 200 | -0.83% | 0.94% |
Horace Mann Educator | 42.47 | -0.93% | -0.40 | 171287 | 42.49 | 42.06 | 43.03 | 100 | 42.46 | 42.51 | 200 | 0.54% | 1.97% |
Host Hotels & Resort | 14.15 | -1.84% | -0.27 | 4702639 | 14.30 | 13.88 | 14.32 | 7200 | 14.15 | 14.16 | 1600 | -1.84% | -1.44% |
Huntington Bancshare | 13.32 | -3.72% | -0.52 | 17400963 | 13.63 | 13.08 | 13.70 | 4300 | 13.32 | 13.33 | 15400 | -6.23% | 9.58% |
IA Financial Corp | 58.28 | -0.74% | -0.43 | 141818 | 58.52 | 57.63 | 58.72 | 200 | 58.26 | 58.31 | 400 | 0.62% | 6.42% |
IGM Financial | 34.76 | -1.72% | -0.61 | 280928 | 35.10 | 34.24 | 35.15 | 300 | 34.74 | 34.76 | 100 | 0.74% | 2.49% |
Intact Financial Co. | 145.14 | -0.07% | -0.10 | 123646 | 145.17 | 143.82 | 145.22 | 400 | 145.14 | 145.21 | 100 | 0.97% | -3.64% |
Intercontinental Exc | 112.43 | 0.46% | 0.51 | 1857470 | 111.93 | 111.75 | 113.09 | 200 | 112.39 | 112.44 | 100 | -2.84% | -2.92% |
International Bancsh | 42.22 | 0.09% | 0.04 | 72268 | 41.68 | 41.00 | 42.31 | 100 | 42.15 | 42.27 | 100 | 1.52% | 12.66% |
Invesco | 20.98 | 0.07% | 0.01 | 3039735 | 20.81 | 20.58 | 21.18 | 900 | 20.98 | 20.99 | 1400 | 4.85% | 20.31% |
Invesco Mortgage Cap | 3.79 | 6.46% | 0.23 | 14091041 | 3.59 | 3.51 | 3.88 | 30100 | 3.78 | 3.79 | 6700 | 7.88% | 5.33% |
Jones Lang Lasalle | 157.16 | -1.71% | -2.73 | 282634 | 161.18 | 154.90 | 161.18 | 100 | 157.05 | 157.27 | 200 | 7.82% | 7.77% |
JPMorgan Chase | 132.02 | -1.32% | -1.77 | 10696868 | 132.14 | 130.06 | 133.17 | 800 | 132.01 | 132.03 | 500 | -3.50% | 5.29% |
KEMPER CORP. DL-,10 | 74.84 | 0.42% | 0.31 | 91364 | 74.12 | 73.71 | 75.06 | 100 | 74.79 | 74.90 | 300 | -3.48% | -2.99% |
Keycorp | 17.79 | -2.26% | -0.41 | 6548673 | 18.02 | 17.46 | 18.02 | 1700 | 17.78 | 17.79 | 6900 | -1.14% | 10.91% |
Kilroy Realty Co. | 58.56 | 0.95% | 0.55 | 961955 | 58.72 | 57.88 | 58.99 | 300 | 58.54 | 58.56 | 200 | -4.05% | 1.06% |
Kimco Realty | 16.99 | 1.98% | 0.33 | 3057188 | 16.53 | 16.47 | 17.31 | 3200 | 16.98 | 16.99 | 1700 | 1.15% | 10.99% |
Laurentian Bank of C | 31.51 | 0.32% | 0.10 | 76761 | 31.27 | 31.20 | 31.67 | 600 | 31.50 | 31.53 | 200 | -3.83% | 0.67% |
Lexington Realty Tru | 10.45 | -0.24% | -0.03 | 558988 | 10.40 | 10.33 | 10.62 | 1500 | 10.44 | 10.45 | 1800 | 2.35% | -1.41% |
Lincoln National | 50.16 | -1.06% | -0.54 | 736694 | 49.72 | 49.16 | 50.42 | 100 | 50.13 | 50.19 | 200 | -1.36% | 0.78% |
Loews | 46.62 | 0.28% | 0.13 | 351113 | 45.90 | 45.66 | 46.70 | 500 | 46.60 | 46.62 | 100 | -1.48% | 3.27% |
M and T Bank | 139.47 | -2.58% | -3.69 | 733312 | 140.64 | 136.57 | 141.36 | 500 | 139.39 | 139.55 | 100 | -1.11% | 12.46% |
Macerich | 16.93 | 18.81% | 2.68 | 18776871 | 14.85 | 14.80 | 18.84 | 100 | 16.92 | 16.93 | 100 | 4.93% | 33.55% |
Mack-Cali Realty Co. | 13.52 | 0.52% | 0.07 | 282693 | 13.35 | 13.15 | 13.79 | 100 | 13.51 | 13.54 | 700 | 1.51% | 7.95% |
Manulife Financial | 23.83 | -1.33% | -0.32 | 2209751 | 23.95 | 23.64 | 23.97 | 300 | 23.83 | 23.84 | 6100 | -0.12% | 6.62% |
Markel | 989.01 | -0.48% | -4.79 | 37042 | 993.80 | 986.01 | 999.45 | 10 | 989.10 | 990.88 | 10 | -1.16% | -3.82% |
Marsh & McLennan Cos | 112.13 | 0.55% | 0.61 | 601533 | 111.52 | 110.79 | 112.91 | 200 | 112.12 | 112.15 | 100 | -0.29% | -4.68% |
MasterCard | 327.27 | -0.52% | -1.72 | 4967171 | 327.51 | 317.23 | 329.93 | 300 | 327.22 | 327.33 | 200 | 1.77% | -7.83% |
MBIA | 7.06 | 4.75% | 0.32 | 399941 | 7.38 | 6.84 | 7.45 | 200 | 7.05 | 7.07 | 200 | -5.20% | 2.43% |
Mercury General Co. | 52.56 | -1.54% | -0.82 | 177917 | 53.09 | 52.17 | 53.24 | 100 | 52.53 | 52.58 | 200 | 1.23% | 2.24% |
MetLife | 50.45 | -0.82% | -0.41 | 2751800 | 50.21 | 49.83 | 50.59 | 700 | 50.44 | 50.45 | 200 | -0.55% | 8.33% |
MFA Financial | 3.92 | 1.16% | 0.04 | 3611640 | 3.82 | 3.79 | 3.96 | 9300 | 3.91 | 3.92 | 20100 | 3.20% | -0.51% |
Mid-America Apartmen | 134.14 | -0.03% | -0.04 | 376805 | 133.82 | 132.97 | 134.96 | 200 | 134.14 | 134.19 | 100 | 1.64% | 5.91% |
Moodys | 266.62 | -0.03% | -0.08 | 481093 | 267.02 | 265.61 | 270.52 | 100 | 266.55 | 266.70 | 100 | 0.02% | -8.11% |
Morgan Stanley | 72.49 | -2.22% | -1.64 | 11334242 | 73.39 | 71.92 | 74.02 | 500 | 72.47 | 72.49 | 100 | -1.48% | 8.17% |
MSCI | 404.65 | -1.76% | -7.23 | 482266 | 411.90 | 400.16 | 414.98 | 100 | 404.35 | 404.97 | 200 | -0.82% | -7.76% |
NASDAQ Inc | 142.15 | 1.23% | 1.73 | 448801 | 140.54 | 139.72 | 142.82 | 100 | 142.11 | 142.19 | 100 | 0.27% | 5.79% |
National Bank of Can | 73.29 | -0.35% | -0.26 | 450886 | 73.21 | 73.09 | 74.03 | 300 | 73.28 | 73.29 | 700 | 0.45% | 2.67% |
National Retail Prop | 41.17 | 2.36% | 0.95 | 923175 | 40.31 | 39.81 | 41.62 | 100 | 41.16 | 41.18 | 300 | 2.45% | -1.71% |
New York Community B | 11.01 | -0.32% | -0.04 | 1711541 | 11.00 | 10.87 | 11.05 | 2100 | 11.00 | 11.01 | 3500 | 0.82% | 4.64% |
Northern Trust | 94.70 | 0.11% | 0.10 | 656204 | 93.37 | 93.10 | 95.33 | 300 | 94.67 | 94.74 | 300 | -1.91% | 1.57% |
Ocwen Financial Co. | 25.46 | -2.33% | -0.61 | 37281 | 25.65 | 24.76 | 25.85 | 100 | 25.36 | 25.55 | 300 | -0.80% | -9.82% |
Old National Bancorp | 17.80 | -1.71% | -0.31 | 131530 | 17.86 | 17.48 | 17.91 | 300 | 17.77 | 17.80 | 200 | 1.34% | 9.36% |
Old Republic Intl Co | 18.64 | 1.33% | 0.24 | 1441697 | 18.30 | 18.27 | 18.70 | 500 | 18.63 | 18.64 | 1700 | -2.49% | -6.70% |
Omega Healthcare Inv | 36.19 | 0.61% | 0.22 | 547720 | 36.00 | 35.72 | 36.42 | 200 | 36.17 | 36.20 | 200 | 0.33% | -0.96% |
Onex Co. | 69.85 | 0.43% | 0.30 | 48192 | 69.55 | 68.90 | 69.93 | 400 | 69.83 | 69.87 | 100 | -3.32% | -4.80% |
PacWest Bancorp. | 32.14 | 0.97% | 0.31 | 754539 | 31.30 | 30.98 | 32.22 | 200 | 32.13 | 32.16 | 200 | 2.91% | 25.31% |
PARK NATIONAL DL 6,2 | 112.02 | -1.49% | -1.70 | 17491 | 112.32 | 110.11 | 112.96 | 100 | 111.98 | 112.26 | 200 | 3.40% | 8.29% |
Peoples United Finan | 14.34 | 2.10% | 0.29 | 4393683 | 14.01 | 13.85 | 14.47 | 3600 | 14.33 | 14.34 | 6600 | -2.64% | 8.58% |
PIEDMONT OFF. RLTY T | 16.34 | 1.71% | 0.28 | 452161 | 15.88 | 15.75 | 16.46 | 600 | 16.34 | 16.35 | 400 | -2.31% | -0.99% |
PNC Financial Servic | 150.04 | -1.66% | -2.53 | 1102265 | 150.36 | 146.87 | 151.10 | 100 | 150.00 | 150.04 | 100 | -1.43% | 2.40% |
POTLATCHDELTIC CORP. | 52.37 | -0.77% | -0.41 | 227109 | 52.85 | 52.08 | 53.82 | 100 | 52.38 | 52.50 | 100 | 4.43% | 5.50% |
Power Corporation of | 30.75 | -0.45% | -0.14 | 481249 | 30.75 | 30.48 | 30.82 | 700 | 30.74 | 30.75 | 300 | -1.44% | 5.68% |
Principal Financial | 53.06 | -0.75% | -0.40 | 635384 | 52.47 | 52.39 | 53.52 | 400 | 53.04 | 53.06 | 100 | 0.28% | 7.76% |
Proassurance Co. | 19.51 | 0.46% | 0.09 | 83586 | 19.09 | 18.93 | 19.77 | 300 | 19.48 | 19.54 | 100 | -3.62% | 9.16% |
Progressive | 92.41 | 0.11% | 0.10 | 1780062 | 92.27 | 91.38 | 93.59 | 100 | 92.40 | 92.42 | 200 | -2.63% | -6.64% |
Prologis | 103.11 | 1.87% | 1.89 | 1686672 | 101.39 | 101.14 | 103.89 | 400 | 103.12 | 103.15 | 100 | 3.62% | 1.57% |
Prosperity Bancshare | 69.74 | -0.73% | -0.51 | 346189 | 69.70 | 68.71 | 69.97 | 100 | 69.72 | 69.81 | 100 | 1.04% | 1.28% |
Provident Financialr | 19.56 | 0.98% | 0.19 | 298728 | 19.19 | 19.07 | 19.68 | 500 | 19.56 | 19.59 | 300 | 0.83% | 7.85% |
Prudential Financial | 81.68 | -1.14% | -0.94 | 994541 | 81.42 | 80.59 | 82.22 | 100 | 81.67 | 81.69 | 300 | -1.18% | 5.83% |
Public Storage | 226.16 | 1.51% | 3.37 | 518513 | 223.44 | 221.94 | 226.50 | 200 | 226.12 | 226.25 | 100 | -0.71% | -3.52% |
Raymond James Financ | 99.80 | -2.20% | -2.24 | 384112 | 100.80 | 99.60 | 102.34 | 100 | 99.76 | 99.82 | 100 | -0.87% | 6.66% |
Rayonier | 31.94 | -0.25% | -0.08 | 199883 | 32.07 | 31.60 | 33.17 | 100 | 31.92 | 31.96 | 300 | 2.83% | 8.99% |
Realty Income | 60.69 | 1.42% | 0.85 | 2410861 | 60.00 | 59.63 | 61.29 | 300 | 60.68 | 60.69 | 100 | 2.03% | -3.75% |
Redwood Trust | 9.02 | -2.70% | -0.25 | 1118288 | 9.11 | 8.80 | 9.26 | 1100 | 9.02 | 9.03 | 1700 | 7.17% | 5.58% |
Regency Centers | 48.01 | 2.30% | 1.08 | 1174343 | 46.96 | 46.50 | 48.65 | 100 | 47.99 | 48.00 | 100 | -0.30% | 2.94% |
Regions Financial | 17.66 | -0.42% | -0.07 | 5605955 | 17.46 | 17.20 | 17.68 | 13300 | 17.66 | 17.67 | 5800 | -2.69% | 10.05% |
Reinsurance Group of | 109.91 | -0.25% | -0.28 | 397391 | 109.05 | 107.06 | 110.36 | 100 | 109.86 | 109.93 | 400 | -1.03% | -4.94% |
RenaissanceRe | 155.09 | 0.03% | 0.05 | 143152 | 154.17 | 152.91 | 156.72 | 200 | 155.00 | 155.22 | 200 | -2.94% | -6.50% |
Riocan Real Estate I | 17.47 | -0.46% | -0.08 | 1016564 | 17.46 | 17.28 | 17.63 | 1000 | 17.47 | 17.48 | 2000 | -0.11% | 4.78% |
RLI CORP. DL 1 | 102.16 | 1.13% | 1.14 | 85267 | 99.80 | 99.62 | 102.51 | 100 | 102.15 | 102.43 | 100 | -0.84% | -3.01% |
Royal Bank of Canada | 105.93 | -0.33% | -0.35 | 3126179 | 106.30 | 105.36 | 106.69 | 200 | 105.92 | 105.93 | 700 | -0.96% | 2.65% |
SEI Investment | 59.01 | -0.66% | -0.39 | 226781 | 59.81 | 58.18 | 59.81 | 200 | 59.01 | 59.06 | 100 | -0.45% | 3.36% |
Selective Insurance | 67.60 | 0.97% | 0.65 | 92602 | 66.48 | 66.05 | 68.23 | 100 | 67.51 | 67.63 | 100 | -1.41% | -0.04% |
Service Properties T | 10.64 | -3.97% | -0.44 | 625432 | 10.95 | 10.44 | 10.95 | 200 | 10.64 | 10.65 | 100 | -1.25% | -3.57% |
Signature Bank | 163.24 | 1.85% | 2.97 | 440636 | 162.03 | 156.90 | 163.70 | 200 | 163.08 | 163.34 | 200 | 3.85% | 18.46% |
Simon Property Group | 97.18 | 1.77% | 1.69 | 4137443 | 94.66 | 94.00 | 100.17 | 200 | 97.17 | 97.19 | 100 | 2.68% | 11.97% |
SL Green Realty | 63.49 | 1.02% | 0.64 | 1301943 | 62.29 | 61.14 | 64.62 | 400 | 63.45 | 63.52 | 300 | -1.76% | 2.50% |
SLM CORPORATION | 13.16 | -0.49% | -0.07 | 2748914 | 13.21 | 12.92 | 13.22 | 2300 | 13.16 | 13.17 | 2400 | -3.99% | 6.78% |
SMARTCENTRES REIT V. | 24.19 | -0.21% | -0.05 | 476560 | 24.07 | 24.05 | 24.44 | 1200 | 24.18 | 24.20 | 700 | 2.76% | 5.03% |
St. Joe | 44.03 | -1.63% | -0.73 | 268350 | 44.46 | 42.53 | 44.83 | 100 | 44.03 | 44.13 | 100 | -0.09% | 5.44% |
Starwood Property Tr | 19.45 | -0.36% | -0.07 | 1849916 | 19.51 | 19.05 | 19.64 | 600 | 19.45 | 19.46 | 300 | 4.16% | 1.14% |
State Street | 72.44 | -2.34% | -1.74 | 917340 | 73.18 | 72.18 | 73.53 | 300 | 72.42 | 72.45 | 200 | -3.90% | 1.91% |
Stifel Financial Co. | 52.04 | -0.46% | -0.24 | 333711 | 51.51 | 50.91 | 52.32 | 400 | 52.00 | 52.08 | 100 | 0.25% | 3.61% |
Sun Life Financial | 60.23 | -0.82% | -0.50 | 351176 | 60.38 | 60.04 | 60.59 | 900 | 60.22 | 60.24 | 400 | 2.05% | 7.30% |
Sunstone Hotel Inves | 10.97 | -2.05% | -0.23 | 1031289 | 11.05 | 10.79 | 11.11 | 2100 | 10.96 | 10.97 | 200 | -0.09% | -1.15% |
SVB Financial | 479.89 | -0.05% | -0.26 | 268152 | 477.94 | 467.06 | 482.00 | 100 | 479.41 | 480.94 | 200 | 4.06% | 23.80% |
Synovus Financial Co | 36.44 | -2.28% | -0.85 | 635594 | 36.89 | 35.64 | 36.95 | 100 | 36.44 | 36.48 | 300 | -2.15% | 15.20% |
T. Rowe Price Group | 156.60 | 0.25% | 0.40 | 612842 | 155.96 | 154.81 | 157.73 | 200 | 156.56 | 156.63 | 100 | -0.13% | 3.18% |
Tanger Factory Outle | 14.04 | 5.17% | 0.69 | 11746951 | 13.95 | 13.60 | 15.92 | 300 | 14.02 | 14.03 | 300 | 5.78% | 34.04% |
TFS Financial Co. | 19.20 | 0.79% | 0.15 | 132922 | 19.00 | 18.69 | 19.20 | 500 | 19.18 | 19.20 | 300 | -0.78% | 8.05% |
TMX Group | 124.32 | 0.55% | 0.68 | 46481 | 123.98 | 123.00 | 124.50 | 100 | 124.22 | 124.39 | 100 | 0.38% | -2.75% |
Toronto-Dominion Ban | 73.37 | -0.29% | -0.21 | 1978622 | 73.07 | 72.75 | 73.61 | 300 | 73.37 | 73.38 | 1100 | -2.44% | 2.31% |
Travelers Companies | 145.95 | 0.08% | 0.11 | 751262 | 144.50 | 143.26 | 146.55 | 100 | 145.91 | 145.98 | 100 | 1.82% | 3.90% |
Truist Financial | 51.15 | -0.06% | -0.03 | 2694856 | 51.00 | 50.01 | 51.27 | 300 | 51.15 | 51.16 | 100 | -1.52% | 6.78% |
TRUSTMARK CORP. | 30.39 | -0.43% | -0.13 | 76371 | 30.20 | 29.61 | 30.63 | 100 | 30.38 | 30.49 | 200 | -0.10% | 11.75% |
Two Harbors Investme | 6.47 | -0.77% | -0.05 | 1769281 | 6.47 | 6.39 | 6.57 | 3200 | 6.47 | 6.48 | 4700 | 2.84% | 2.35% |
U.S. Bancorp | 45.76 | -0.22% | -0.10 | 5210797 | 45.56 | 44.91 | 45.80 | 600 | 45.76 | 45.77 | 100 | -5.25% | -1.57% |
UDR | 39.17 | 0.15% | 0.06 | 717996 | 38.98 | 38.60 | 39.34 | 700 | 39.15 | 39.16 | 200 | -0.79% | 1.77% |
UMB Financial Co. | 73.02 | -2.87% | -2.16 | 103263 | 73.95 | 71.31 | 73.95 | 100 | 72.96 | 73.08 | 100 | 1.27% | 8.97% |
Umpqua Hldgs. | 15.87 | -1.09% | -0.17 | 912346 | 15.91 | 15.56 | 15.94 | 1200 | 15.86 | 15.87 | 1000 | -3.84% | 5.94% |
United Bankshares | 34.57 | -3.11% | -1.11 | 383884 | 35.26 | 33.46 | 35.35 | 200 | 34.53 | 34.57 | 300 | 0.31% | 10.12% |
Unum Group | 24.98 | -1.63% | -0.41 | 1224270 | 25.05 | 24.59 | 25.22 | 700 | 24.98 | 24.99 | 800 | 0.71% | 10.72% |
Valley National Banc | 10.90 | -0.77% | -0.09 | 1205254 | 10.79 | 10.50 | 10.94 | 1900 | 10.90 | 10.91 | 2700 | 3.10% | 12.72% |
Ventas | 48.32 | -1.65% | -0.81 | 1187568 | 48.90 | 48.29 | 49.79 | 600 | 48.31 | 48.33 | 100 | 0.31% | 0.18% |
Visa | 200.64 | -0.68% | -1.38 | 11491058 | 200.34 | 195.75 | 201.64 | 200 | 200.63 | 200.65 | 100 | 0.21% | -7.64% |
Vornado Realty Trust | 38.80 | 2.37% | 0.90 | 1934669 | 37.54 | 37.31 | 39.11 | 100 | 38.80 | 38.81 | 200 | -1.71% | 1.50% |
Waddell & Reed Finan | 25.15 | 0.28% | 0.07 | 641473 | 25.10 | 25.10 | 25.17 | 500 | 25.15 | 25.16 | 2700 | 0.20% | -1.53% |
Washington Federal | 28.19 | -1.33% | -0.38 | 145716 | 28.22 | 27.60 | 28.35 | 300 | 28.14 | 28.19 | 100 | 0.92% | 10.99% |
Washington Real Esta | 22.47 | -0.04% | -0.01 | 189465 | 22.32 | 22.04 | 22.64 | 400 | 22.44 | 22.50 | 400 | -1.32% | 3.93% |
Webster Financial Co | 50.82 | 0.28% | 0.14 | 509254 | 50.24 | 49.41 | 51.08 | 200 | 50.82 | 50.89 | 200 | -1.74% | 20.24% |
Weingarten Realty In | 23.16 | 0.78% | 0.18 | 468280 | 22.74 | 22.58 | 23.78 | 100 | 23.15 | 23.17 | 300 | 1.86% | 6.05% |
Wells Fargo | 32.17 | 0.85% | 0.27 | 18724315 | 31.88 | 31.61 | 32.21 | 4800 | 32.16 | 32.17 | 1100 | -0.44% | 5.70% |
Welltower Inc | 62.92 | -0.24% | -0.15 | 1080088 | 62.54 | 61.47 | 63.75 | 200 | 62.90 | 62.93 | 300 | -1.84% | -2.40% |
WESTAMERICA BANCORPO | 59.38 | -3.48% | -2.14 | 44777 | 61.05 | 58.84 | 61.23 | 100 | 59.28 | 59.46 | 100 | 3.52% | 11.27% |
WESTERN UNION | 22.42 | 1.63% | 0.36 | 3767111 | 22.04 | 21.73 | 22.57 | 1100 | 22.41 | 22.42 | 600 | 0.59% | 0.55% |
Weyerhaeuser | 33.42 | 0.63% | 0.21 | 3013611 | 33.22 | 33.12 | 33.76 | 600 | 33.42 | 33.43 | 500 | 2.12% | -0.95% |
WHITE MTNS INS. GRP | 1035.00 | -0.48% | -5.01 | 20501 | 1048.95 | 1027.32 | 1050.00 | 100 | 1028.00 | 1045.00 | 100 | 1.76% | 3.93% |
Wintrust Financial C | 64.79 | -1.65% | -1.09 | 185632 | 65.73 | 62.80 | 65.73 | 100 | 64.72 | 64.79 | 200 | -2.79% | 7.84% |
Zions Bancorporation | 47.24 | -1.83% | -0.88 | 792287 | 47.47 | 46.25 | 47.79 | 400 | 47.22 | 47.25 | 300 | -2.08% | 10.77% |