21.01.2019 21:03:30
DJ US FINANCIALS PR
569.42
USD
7.5800
1.35%
18.01.2019 23:37
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 561.84 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.01.2019 / 23:37
Währung USD Aktualisierungsstand 21.01.2019 / 21:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.24% 570.0 516.9
1 Woche 4.75% 570.0 539.3
1 Monat 7.37% 570.0 491.9
3 Monate -0.92% 594.9 491.9
6 Monate -5.49% 623.1 491.9
1 Jahr -6.62% 626.9 491.9
3 Jahre 43.65% 626.9 363.7
16.27
13
SMI
8.24
6.91
SMI
-11.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.27,"chartHeight":28.287850946279,"year":2017,"ID_NOTATION":"1047672"},"2018":{"performance":-11.31,"chartHeight":25.949358147882,"year":2018,"ID_NOTATION":"1047672"},"2019":{"performance":8.24,"chartHeight":23.912786151886,"year":2019,"ID_NOTATION":"1047672"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":22.780755890273,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":19.455248024909,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":18.497656002503,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2019 21:03:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Affiliated Managers 108.57 - - - - - - 100 80.00 115.04 100 6.33% 11.42%
AFLAC 47.70 - - - - - - 100 47.69 48.20 100 4.40% 4.70%
AGF ManagementPref. 4.82 0.00% 0.00 23737 4.82 4.80 4.84 3500 4.82 4.83 1700 -0.21% -
AGNC Investment 18.01 - - - - - - 200 18.00 18.01 400 0.67% 2.68%
Alexandria Real Est. 124.26 - - - - - - 200 108.00 127.90 100 3.26% 7.83%
ALLIED PROP.REAL EST 46.05 0.20% 0.09 34054 45.80 45.79 46.07 100 46.04 46.06 100 0.86% 3.70%
Allstate Corp 85.70 - - - - - - 100 84.23 86.79 200 2.70% 3.72%
American Campus Comm 43.41 - - - - - - 100 37.00 43.50 100 1.52% 4.88%
American Express 100.48 - - - - - - 100 100.01 100.38 2000 1.96% 5.41%
American Financial G 95.96 - - - - - - 1100 95.88 95.97 200 2.74% 6.00%
AIG 44.16 - - - - - - 1000 44.20 44.39 500 6.00% 12.05%
AMER. NATL INS.-TEXA 133.85 - - - - - - 100 132.30 138.67 100 3.26% 5.19%
American Tower 164.67 - - - - - - 100 154.26 167.16 100 2.03% 4.10%
Ameriprise Financial 121.11 - - - - - - 600 76.00 175.01 100 6.76% 16.04%
Annaly Capital Manag 10.23 - - - - - - 3800 10.20 10.23 200 2.92% 4.18%
AON 154.41 - - - - - - 100 125.05 154.40 200 4.86% 6.23%
Apartment Inv & Mgt 46.99 - - - - - - 100 39.00 46.99 10300 3.46% 7.09%
Arch Capital Group 28.48 - - - - - - 500 24.00 28.62 2000 6.75% 6.59%
Argo Group Intl 65.09 - - - - - - 2000 65.07 65.08 300 -2.92% -3.21%
ARTIS REAL EST.INV.T 10.11 -0.10% -0.01 152448 10.08 10.07 10.14 5300 10.11 10.12 4100 1.20% 9.52%
Aspen Insurance 42.27 - - - - - - 200 42.18 42.25 400 0.05% 0.67%
Associated Banc-Corp 21.66 - - - - - - 400 19.35 22.70 300 6.23% 9.45%
Assurant 96.38 - - - - - - 100 88.00 130.10 100 4.10% 7.76%
Assured Guaranty 39.94 - - - - - - 500 35.50 51.00 300 2.04% 4.34%
Avalonbay Communitie 184.09 - - - - - - 100 154.34 190.00 100 3.08% 5.77%
Axis Capital 55.05 - - - - - - 100 51.20 57.25 300 2.15% 6.60%
BancorpSouth 29.03 - - - - - - 3200 29.02 31.35 2900 4.99% 11.06%
Bank of America 29.30 - - - - - - 100 29.21 29.22 2600 12.56% 18.91%
Bank of Hawaii Co. 76.05 - - - - - - 100 68.00 80.00 100 4.81% 12.97%
Bank of Montreal 96.61 -0.12% -0.12 424431 96.93 96.07 96.93 100 96.60 96.62 100 4.28% 8.45%
Bank of New York Mel 52.66 - - - - - - 1500 51.61 55.84 500 9.53% 11.88%
Bank of Nova Scotia 73.54 0.27% 0.20 407733 73.49 72.85 73.71 900 73.54 73.57 200 2.76% 7.77%
BB & T Corp 49.29 - - - - - - 100 47.00 49.62 100 8.07% 13.78%
Berkley, W.R. Co. 75.68 - - - - - - 100 71.00 75.73 1100 4.26% 2.39%
Berkshire Hathaway ' 204.48 - - - - - - 400 204.45 204.66 1000 4.17% 0.15%
Blackrock 419.45 - - - - - - 100 410.00 450.00 100 5.41% 6.78%
BOARDWALK REAL EST. 39.79 0.68% 0.27 45661 39.58 39.37 39.92 300 39.77 39.79 200 1.39% 4.52%
BOK FINL CORP. DL-,0 81.77 - - - - - - 100 66.56 85.42 100 5.51% 11.51%
Boston Properties 121.52 - - - - - - 200 107.20 121.73 100 1.99% 7.97%
Brandywine Realty Tr 14.22 - - - - - - 100 12.82 16.00 100 2.52% 10.49%
Brookfield Asset Mgm 55.86 -0.21% -0.12 141359 55.95 55.49 55.95 100 55.86 55.88 200 3.72% 7.00%
Brown & Brown 28.64 - - - - - - 400 24.97 32.89 1000 3.10% 3.92%
Camden Property Trus 91.93 - - - - - - 100 77.00 92.90 100 3.54% 4.41%
Canaccord Genuity 6.04 -0.82% -0.05 60170 6.12 6.01 6.19 900 6.03 6.04 300 3.22% 5.55%
Canadian Imperial Bk 109.68 -0.01% -0.01 294536 109.90 108.96 109.90 200 109.65 109.68 100 2.77% 7.88%
Canadian Western Ban 29.67 2.28% 0.66 116229 29.11 29.05 29.83 100 29.66 29.69 200 0.48% 11.41%
Capital One 84.97 - - - - - - 300 84.50 89.14 100 4.98% 12.41%
Capitol Federal Fina 13.64 - - - - - - 100 9.75 15.89 600 1.04% 6.81%
Cash America Interna 42.20 - - - - - - 100 42.40 42.80 300 -2.27% 40.90%
Cathay General Banco 37.67 - - - - - - 100 37.64 40.80 600 5.76% 12.35%
CBL & Assoc. Propert 2.42 - - - - - - 1000 2.35 3.00 5000 8.52% 26.04%
CBRE Group 'A' 44.55 - - - - - - 100 34.53 50.00 100 4.75% 11.26%
CDN APARTMENT PROP. 44.89 -0.60% -0.27 90465 45.20 44.83 45.30 100 44.88 44.89 100 0.76% 1.94%
Charles Schwab 47.98 - - - - - - 1000 47.74 48.45 100 9.49% 15.53%
CHARTWELL RETIREM.RE 14.70 -0.41% -0.06 93074 14.73 14.64 14.76 100 14.69 14.71 200 4.90% 7.97%
Chimera Investment C 18.59 - - - - - - 6200 18.35 18.70 500 1.47% 4.32%
Chubb Ltd 133.59 - - - - - - 500 115.74 157.00 100 3.14% 3.41%
CI Financial Co. 17.97 -1.05% -0.19 146378 18.03 17.68 18.09 2600 17.97 17.98 1500 3.01% 5.09%
Cincinnati Financial 80.35 - - - - - - 100 72.03 83.00 300 4.28% 3.78%
CIT Group 44.39 - - - - - - 100 14.62 51.22 100 5.69% 15.99%
Citigroup 63.12 - - - - - - 1000 63.03 63.24 100 11.34% 21.24%
CME Group 183.43 - - - - - - 100 175.00 183.98 500 1.60% -2.49%
CNO Financial Group 17.61 - - - - - - 8100 17.61 22.51 100 6.34% 18.35%
COLLIERS INTL GRP IN 80.48 -1.40% -1.14 22663 82.07 80.25 82.41 100 80.50 80.57 200 4.23% 8.41%
Comerica 81.19 - - - - - - 100 80.38 81.29 100 10.75% 18.20%
COMINAR REAL EST.INV 11.89 0.00% 0.00 147992 11.82 11.82 11.97 600 11.88 11.89 200 -2.14% 6.16%
Commerce Bancshares 61.61 - - - - - - 100 61.54 61.80 100 6.28% 9.30%
Corporate office Pro 23.47 - - - - - - 100 22.00 23.49 10700 -0.72% 11.60%
Cullen/Frost Bankers 99.90 - - - - - - 200 88.00 99.91 200 6.64% 13.60%
Diamondrock Hospital 10.06 - - - - - - 1900 10.04 10.09 600 3.60% 10.79%
Digital Realty Trust 107.25 - - - - - - 100 104.00 121.86 100 0.57% 0.66%
Discover Fin Serv 66.37 - - - - - - 100 57.11 75.00 200 6.12% 12.53%
Douglas Emmett 36.12 - - - - - - 100 12.38 41.50 500 2.44% 5.83%
DREAM OFFICE R.E.I. 22.95 0.35% 0.08 28500 22.87 22.85 22.97 300 22.92 22.96 400 0.66% 2.60%
Duke Realty Co. 28.42 - - - - - - 100 22.25 28.42 64700 3.20% 9.73%
DUNDEE CORP. A 1.15 4.55% 0.05 1907 1.10 1.10 1.15 400 1.14 1.15 300 -9.09% -14.06%
E Trade Financial 50.66 - - - - - - 100 42.75 53.00 100 5.81% 15.45%
E-L FINL CORP. LTD 780.00 -0.88% -6.95 161 780.00 780.00 780.00 200 775.00 780.00 100 2.99% 6.34%
East West Bancorp 50.25 - - - - - - 100 48.00 55.00 100 6.06% 15.44%
EastGroup Properties 97.20 - - - - - - 1000 93.00 97.25 200 2.34% 5.96%
Eaton Vance Co. 39.70 - - - - - - 300 28.37 39.93 100 9.67% 12.85%
EPR PROPERTIES DL -, 70.70 - - - - - - 100 70.55 71.50 500 2.37% 10.42%
Equifax 104.24 - - - - - - 100 95.00 121.22 100 7.85% 11.93%
Equity Commonwealth 30.75 - - - - - - 200 29.50 32.53 100 0.03% 2.47%
Equity Lifestyle Pro 101.59 - - - - - - 500 87.00 101.59 2300 2.42% 4.59%
Equity Residential 70.12 - - - - - - 100 66.15 72.00 100 3.80% 6.23%
ERIE INDEMNITY CO. A 142.95 - - - - - - 100 141.69 143.40 100 3.46% 7.23%
Essex Property Trust 259.93 - - - - - - 200 259.73 259.75 1500 4.21% 6.00%
Everest Reinsurance 216.69 - - - - - - 3100 216.64 243.00 100 1.65% -0.49%
EXTENDICARE INC. 7.41 0.82% 0.06 114191 7.35 7.30 7.42 2000 7.40 7.42 1200 7.77% 15.75%
Extra Space Storage 92.33 - - - - - - 100 89.76 97.95 100 2.90% 2.04%
EZCORP 9.25 - - - - - - 200 2.01 9.40 2000 7.81% 19.66%
F.N.B. Co. 11.44 - - - - - - 28500 11.43 13.20 400 5.54% 16.26%
Fairfax Financial 626.68 0.54% 3.34 7354 624.00 623.00 628.48 100 626.51 627.98 100 2.90% 3.72%
Federal Realty Inves 125.91 - - - - - - 100 100.00 125.91 3100 2.03% 6.67%
Federated Investors 26.43 - - - - - - 100 22.56 37.00 500 4.47% -0.45%
Fifth Third Bancorp 27.00 - - - - - - 200 26.00 27.54 100 7.74% 14.75%
First American Finan 47.71 - - - - - - 100 44.50 54.70 200 1.36% 6.88%
First Capital Realty 20.24 0.25% 0.05 50191 20.18 20.16 20.34 400 20.24 20.26 300 1.97% 7.11%
FIRST FIN. BANKSHS D 63.06 - - - - - - 200 63.15 63.50 300 4.75% 9.31%
First Horizon Nation 14.40 - - - - - - 100 13.84 14.65 300 1.19% 9.42%
First Midwest Bancor 22.08 - - - - - - 500 22.02 26.30 100 4.05% 11.46%
FIRST NATIONAL FIN. 28.59 -0.04% -0.01 4753 28.41 28.41 28.60 100 28.54 28.60 200 -0.07% 4.15%
First Rep.Bank San F 96.02 - - - - - - 100 94.00 99.00 100 13.65% 10.49%
Franklin Resources 31.54 - - - - - - 100 27.87 37.98 500 3.99% 6.34%
Franklin Street Prop 6.82 - - - - - - 10 6.85 7.75 14 -1.02% 9.47%
Fulton Financial Co. 16.43 - - - - - - 200 16.05 16.70 500 1.61% 6.14%
Gallagher & , Arthur 74.41 - - - - - - 100 72.05 75.86 100 2.35% 0.96%
Genworth Financial ' 5.01 - - - - - - 5000 4.90 5.02 600 4.38% 7.51%
Genworth MI Canada 44.32 0.66% 0.29 29109 44.11 44.02 44.63 100 44.31 44.34 100 1.66% 9.53%
Glacier Bancorp 43.76 - - - - - - 700 26.00 43.87 600 3.84% 10.45%
GMP Capital 2.26 2.26% 0.05 83460 2.25 2.25 2.37 4500 2.26 2.27 1900 3.27% 17.55%
Goldman Sachs Group 202.54 - - - - - - 200 201.94 202.59 500 14.47% 21.25%
Great-West Lifeco 29.35 -0.64% -0.19 94467 29.54 29.24 29.56 200 29.34 29.35 300 2.96% 4.83%
Greenhill & 30.82 - - - - - - 500 30.69 30.71 1600 8.52% 26.31%
H+R REAL EST.INV.UTS 21.95 0.67% 0.14 145724 21.87 21.87 21.99 400 21.94 21.95 900 -0.27% 5.57%
Hancock Whitney 42.05 - - - - - - 100 38.85 42.11 100 11.63% 21.36%
Hanover Insurance Gr 112.33 - - - - - - 700 112.34 112.43 400 1.84% -3.80%
Hartford FS 46.68 - - - - - - 200 36.00 47.00 100 4.99% 5.02%
HCP 29.88 - - - - - - 100 21.00 29.88 200 3.00% 6.98%
Healthcare Realty Tr 30.56 - - - - - - 100 20.70 30.57 1200 2.72% 7.45%
Highwoods Properties 42.76 - - - - - - 100 26.55 50.00 100 1.45% 10.52%
Home Capital Group 16.95 1.50% 0.25 61364 16.71 16.70 17.03 800 16.94 16.96 500 0.85% 15.97%
Horace Mann Educator 41.25 - - - - - - 3900 41.25 43.07 100 5.85% 10.15%
Hospitality Properti 26.25 - - - - - - 200 26.00 26.65 100 1.23% 9.92%
Host Hotels & Resort 17.52 - - - - - - 100 16.61 18.29 400 -1.24% 5.10%
Huntington Bancshare 13.59 - - - - - - 100 13.24 13.92 100 7.60% 14.01%
IBERIABANK Co. 73.82 - - - - - - 300 71.72 86.50 500 4.98% 14.84%
IGM Financial 32.76 -1.09% -0.36 58352 33.09 32.68 33.19 400 32.74 32.77 200 1.38% 6.74%
Industrial All. Ins. 48.26 0.25% 0.12 42657 48.30 47.82 48.30 100 48.25 48.28 100 3.84% 10.49%
Intact Financial Co. 102.72 -0.34% -0.35 31253 103.29 102.45 103.29 100 102.63 102.73 100 2.53% 3.91%
Intercont Exchange 75.63 - - - - - - 100 72.00 77.04 200 3.46% 0.40%
International Bancsh 36.39 - - - - - - 100 36.29 44.26 500 4.90% 5.78%
Invesco 18.84 - - - - - - 2000 18.76 19.00 200 8.40% 12.54%
Invesco Mortgage Cap 15.77 - - - - - - 100 14.05 15.85 300 1.15% 8.91%
Janus Capital Group 14.17 - - - - - - 500 14.00 14.15 100 -1.46% 6.78%
Jones Lang Lasalle 142.83 - - - - - - 200 142.82 142.98 200 5.40% 12.82%
JPMorgan Chase 104.59 - - - - - - 100 104.40 104.42 900 4.68% 7.14%
KEMPER CORP. DL-,10 74.59 - - - - - - 1500 74.59 86.00 900 4.97% 12.37%
Keycorp 16.85 - - - - - - 500 16.70 17.00 500 5.58% 14.01%
Kilroy Realty Co. 68.28 - - - - - - 100 23.13 73.75 300 1.82% 8.59%
Kimco Realty 16.55 - - - - - - 100 15.30 16.75 7000 4.28% 12.97%
LaSalle Hotel Proper 32.06 - - - - - - 400 32.25 32.72 200 -2.29% 14.21%
Laurentian Bank of C 44.15 1.24% 0.54 137717 43.72 43.50 44.16 200 44.14 44.16 100 -1.33% 14.55%
Legg Mason 29.09 - - - - - - 500 23.60 30.00 900 8.95% 14.03%
Lexington Realty Tru 9.01 - - - - - - 100 8.90 9.20 1000 2.85% 9.74%
Liberty Property Tru 44.63 - - - - - - 200 13.30 44.63 13700 1.52% 6.57%
Lincoln National 59.16 - - - - - - 100 47.00 67.00 300 7.10% 15.30%
Loews 47.53 - - - - - - 100 38.05 51.91 2200 2.04% 4.42%
M and T Bank 165.59 - - - - - - 100 142.70 190.37 100 9.80% 15.69%
Macerich 46.28 - - - - - - 100 42.10 52.07 300 1.83% 6.93%
Mack-Cali Realty Co. 20.56 - - - - - - 100 15.20 23.92 200 1.28% 4.95%
Manulife Financial C 21.11 -1.26% -0.27 809868 21.41 21.07 21.43 1700 21.11 21.12 2500 3.64% 10.38%
Markel Co. 1068.20 - - - - - - 300 1061.00 1208.51 100 2.80% 2.90%
Marsh & McLennan Cos 84.06 - - - - - - 100 68.00 90.00 200 3.59% 5.40%
MasterCard 202.00 - - - - - - 400 201.63 202.20 100 3.11% 7.08%
MB Financial 44.60 - - - - - - 100 44.52 49.50 100 6.85% 12.54%
MBIA 9.48 - - - - - - 1400 9.32 10.15 1000 1.17% 6.28%
Mercury General Co. 54.22 - - - - - - 100 40.24 61.76 300 5.32% 4.85%
MetLife 45.31 - - - - - - 500 45.34 46.00 100 3.64% 10.35%
MFA Financial 7.10 - - - - - - 2000 7.05 7.10 100 0.71% 6.29%
Mid-America Apartm. 100.14 - - - - - - 100 27.04 100.15 400 3.04% 4.64%
Moodys 159.40 - - - - - - 100 54.99 175.98 1000 7.00% 13.82%
Morgan Stanley 43.69 - - - - - - 3100 43.50 43.56 16100 4.67% 10.19%
MSCI 165.97 - - - - - - 5000 145.00 165.96 200 7.19% 12.58%
NASDAQ Inc 83.14 - - - - - - 100 78.67 85.10 400 3.02% 1.92%
National Bank of Can 60.78 0.07% 0.04 154195 60.83 60.50 60.89 400 60.77 60.79 100 2.08% 8.37%
National Penn Bancsh 10.72 - - - - - - 5000 10.64 10.78 100 -7.11% -
National Retail Prop 49.98 - - - - - - 100 45.57 51.00 200 1.07% 3.03%
New York Community B 10.57 - - - - - - 1000 10.23 10.60 500 4.55% 12.33%
Northern Trust 91.16 - - - - - - 300 86.27 95.75 100 6.43% 9.06%
Ocwen Financial Co. 1.86 - - - - - - 100 1.84 2.26 1200 3.91% 38.81%
Old National Bancorp 16.75 - - - - - - 1000 14.80 18.90 6100 4.69% 8.77%
Old Republic Intl Co 21.61 - - - - - - 200 20.31 21.90 500 2.90% 5.06%
Omega Healthcare Inv 38.16 - - - - - - 100 38.01 39.00 100 3.30% 8.56%
Onex Co. 77.67 -1.33% -1.05 39035 79.24 77.00 79.24 200 77.63 77.75 300 6.48% 5.88%
PacWest Bancorp. 39.55 - - - - - - 300 37.50 39.99 400 8.98% 18.84%
PARK NATIONAL DL 6,2 94.17 - - - - - - 10 94.17 110.00 6 4.63% 10.85%
Peoples United Finan 16.37 - - - - - - 100 15.83 17.50 400 7.63% 13.44%
PIEDMONT OFF. RLTY T 18.37 - - - - - - 100 15.25 18.38 7100 1.44% 7.81%
PNC Financial Servic 125.25 - - - - - - 100 122.85 132.00 600 4.33% 7.13%
Post Properties 65.02 - - - - - - 100 32.06 65.08 100 0.88% 9.91%
POTLATCHDELTIC CORP. 35.39 - - - - - - 100 35.22 47.50 500 3.78% 11.85%
Power oration of Can 25.79 -0.31% -0.08 158118 25.88 25.66 26.00 400 25.78 25.79 100 0.78% 5.46%
Power Financial Co. 27.30 -0.15% -0.04 129370 27.45 27.09 27.45 1200 27.29 27.30 600 1.98% 5.85%
Principal Financial 50.10 - - - - - - 100 45.00 52.00 100 8.87% 13.43%
PrivateBancorp - - - - - - - - - - - - -
Proassurance Co. 42.68 - - - - - - 2700 42.68 43.00