03.08.2021 08:53:00
S&P 500
4387.16
$$$
-8.1000
-0.18%
02.08.2021 22:10
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 4395.26 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 02.08.2021 / 22:10
Währung $$$ Aktualisierungsstand 03.08.2021 / 08:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.80% 4422.3 3700.7
1 Woche -0.80% 4419.2 4387.2
1 Monat 0.80% 4422.3 4258.5
3 Monate 4.93% 4422.3 4063.0
6 Monate 14.66% 4422.3 3768.5
1 Jahr 34.12% 4422.3 3236.9
3 Jahre 55.18% 4422.3 2237.4
Benchmark:
28.71
26.51
15.29
1.13
16.8
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.71,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"10407783"},"2020":{"performance":15.29,"chartHeight":22.658289194709,"year":2020,"ID_NOTATION":"10407783"},"2021":{"performance":16.8,"chartHeight":23.150365124521,"year":2021,"ID_NOTATION":"10407783"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 03.08.2021 08:52:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 197.52 -0.21% -0.42 1332499 199.07 197.44 200.70 500 197.53 200.00 100 -2.06% 13.00%
Abbott Laboratories 120.92 -0.05% -0.06 3646088 121.50 120.17 121.78 100 120.58 121.00 100 1.17% 10.44%
AbbVie 115.45 -0.73% -0.85 9245504 116.89 115.41 117.24 100 115.55 115.89 300 -1.99% 7.75%
Abiomed 328.36 0.37% 1.22 160741 329.81 325.25 331.17 500 328.36 328.49 1500 1.03% 1.28%
Accenture 316.08 -0.50% -1.60 1507184 319.27 315.50 319.49 200 316.08 322.00 100 -0.91% 21.01%
ACTIVISION BLIZZARD 82.76 -1.03% -0.86 6224965 84.03 82.54 84.17 100 82.47 82.75 200 -8.19% -10.87%
Adobe Systems 618.75 -0.46% -2.88 1467043 625.87 612.93 627.60 100 615.50 619.49 100 -0.33% 23.72%
Advance Auto Parts 212.71 0.31% 0.65 515001 213.19 210.40 213.92 100 210.75 215.00 100 -0.64% 35.05%
Advanced Micro Devic 108.63 2.30% 2.44 115581854 105.93 103.83 110.33 100 108.45 108.59 3000 18.31% 18.45%
AES Corp 23.57 -0.55% -0.13 5567492 23.92 23.52 23.92 500 23.23 24.18 500 -1.79% 0.30%
AFLAC 54.71 -0.53% -0.29 3199037 55.31 54.64 56.11 100 54.30 55.50 400 1.88% 23.03%
Agilent Technologies 153.07 -0.10% -0.16 1438321 154.05 152.52 154.30 100 149.87 154.78 2200 1.88% 29.18%
Air Products & Chem 288.73 -0.79% -2.30 550473 292.37 288.32 293.66 100 284.03 300.00 100 -0.13% 5.68%
Akamai Technologies 118.90 -0.85% -1.02 1097716 119.86 117.23 120.00 100 113.00 119.50 400 -0.27% 13.25%
ALASKA AIR GROUP 56.71 -2.27% -1.32 2440296 58.21 56.62 59.73 100 56.75 58.50 2500 -6.36% 9.06%
Albemarle Co. 206.90 0.42% 0.86 1109882 208.36 204.63 208.96 100 194.00 209.80 100 6.19% 40.25%
Alexandria Real Est. 203.01 0.83% 1.67 614443 202.09 201.84 203.59 200 182.00 207.79 100 3.48% 13.91%
Align Technology 700.00 0.60% 4.20 871753 700.00 695.60 713.70 200 695.00 701.95 100 10.14% 30.99%
Allegion 135.87 -0.53% -0.73 747468 137.05 135.70 138.57 100 121.00 145.00 200 -1.58% 16.75%
Alliant Energy Co. 59.15 1.06% 0.62 928440 58.56 58.42 59.19 100 52.00 59.15 13100 0.94% 14.79%
Allstate Corp 129.76 -0.22% -0.29 1022165 130.76 129.65 132.07 100 126.50 131.41 100 -0.57% 18.04%
Alphabet 2719.79 0.57% 15.37 1007002 2709.69 2693.39 2720.41 100 2716.00 2721.00 100 -2.62% 55.25%
Alphabet A 2697.09 0.10% 2.56 1081710 2702.34 2675.88 2706.73 100 2697.50 2699.99 100 0.61% 53.89%
Altria Group 47.73 -0.65% -0.31 5852029 48.24 47.70 48.69 200 47.70 47.80 500 0.25% 16.41%
Amazon Com 3331.48 0.12% 3.89 3353915 3353.10 3317.00 3358.92 100 3327.50 3329.00 200 -9.96% 2.29%
Ameren Corp 84.81 1.06% 0.89 746125 84.13 83.90 85.03 200 76.77 86.00 200 1.87% 8.65%
American Airlines Gr 20.06 -1.57% -0.32 27151346 20.49 19.99 20.85 5900 20.06 20.08 1500 -9.15% 27.20%
American Electric Po 88.34 0.25% 0.22 2309309 88.25 87.66 88.88 1000 88.00 90.00 200 0.75% 6.09%
American Express 169.27 -0.74% -1.26 2895656 171.14 168.76 173.36 100 169.30 169.99 100 -1.93% 40.00%
American Internation 47.37 0.04% 0.02 2779124 47.87 47.28 48.84 100 47.40 48.50 900 -0.71% 25.12%
American Tower 283.62 0.29% 0.82 1219283 283.50 283.17 286.13 100 280.14 287.85 100 -0.35% 26.36%
American Water Works 172.25 1.26% 2.14 621806 169.98 169.83 172.27 200 160.00 175.00 100 3.65% 12.24%
Ameriprise Financial 258.42 0.33% 0.86 444099 259.62 257.88 263.15 100 256.00 262.60 100 2.89% 32.98%
AmerisourceBergen Co 122.73 0.46% 0.56 816575 122.28 121.23 123.31 100 114.85 123.51 100 1.61% 25.54%
AMETEK 138.23 -0.59% -0.82 1013185 139.40 137.93 140.10 100 110.00 150.00 100 0.71% 14.30%
Amgen 239.79 -0.72% -1.75 1849506 242.12 238.37 242.48 300 239.00 240.80 1100 -2.16% 4.29%
Amphenol 'A' 72.68 0.26% 0.19 3237607 72.85 72.34 73.09 200 26.80 76.80 200 2.74% 11.16%
Analog Devices 167.62 0.12% 0.20 2822043 168.64 167.37 171.33 300 167.63 168.42 300 2.27% 13.46%
Ansys 369.63 0.32% 1.17 414760 370.00 366.14 373.61 200 300.16 405.00 100 1.76% 1.60%
Anthem Inc 390.29 1.64% 6.28 803427 385.34 384.28 391.30 100 390.20 393.00 500 3.11% 21.55%
Aon PLC A 259.94 -0.03% -0.09 1608877 261.92 259.31 262.57 200 257.07 336.42 100 3.33% 23.04%
APA Corp. 18.28 -2.51% -0.47 6985392 18.81 18.27 19.33 1000 18.32 18.49 100 -2.97% 28.82%
Apartment Investment 6.96 0.00% 0.00 1736123 7.01 6.91 7.22 200 6.85 7.07 100 3.26% 31.82%
Apple 145.52 -0.23% -0.34 62879961 146.36 145.25 146.95 4700 145.25 145.30 100 -2.33% 9.67%
Applied Materials 142.01 1.49% 2.08 10230557 141.04 140.89 145.25 100 142.04 142.40 100 2.55% 64.55%
Aptiv 167.66 0.49% 0.81 1360294 168.29 166.98 169.94 200 167.50 180.00 100 4.95% 28.68%
Archer Daniels Mid 59.36 -0.60% -0.36 2152396 59.93 59.33 60.70 300 59.00 60.77 100 1.57% 17.75%
Arconic Corp. 35.42 -1.45% -0.52 725386 36.13 35.01 37.02 100 35.35 38.49 100 3.15% 18.86%
Arista Networks 377.18 -0.84% -3.21 643363 381.00 375.62 381.99 300 371.03 373.48 100 -0.05% 29.81%
Assurant 157.26 -0.35% -0.55 323706 158.31 156.96 159.51 100 156.47 190.20 100 0.95% 15.45%
AT&T Inc. 28.11 0.21% 0.06 32542780 28.24 28.03 28.55 1200 28.09 28.11 800 -0.25% -2.26%
Atmos Energy 99.54 0.96% 0.95 502730 98.75 98.59 100.01 100 95.00 100.79 100 0.02% 4.31%
Autodesk 322.07 0.29% 0.94 914043 321.41 319.15 324.13 100 320.00 322.99 300 2.69% 5.48%
Automatic Data Proce 209.45 -0.09% -0.18 1458979 210.54 209.23 211.26 200 206.13 220.00 200 1.54% 18.87%
Autozone 1634.01 0.64% 10.44 150286 1633.44 1609.55 1638.31 200 1570.34 1649.67 200 0.73% 37.84%
Avalonbay Communitie 228.81 0.43% 0.98 588610 229.71 227.50 231.89 200 228.81 231.03 100 1.15% 42.62%
Avery Dennison 210.26 -0.20% -0.42 534333 211.68 209.80 215.25 100 197.42 215.00 200 2.42% 35.56%
Baker Hughes 'A' 20.86 -1.79% -0.38 8021147 21.27 20.73 21.91 100 20.60 21.40 100 -0.14% 0.05%
Ball Corp 81.39 0.63% 0.51 1350899 80.97 80.76 81.67 100 79.90 86.88 100 0.27% -12.65%
Bank of America 37.96 -1.04% -0.40 49894049 38.40 37.91 38.95 500 37.98 38.03 200 -0.45% 25.24%
Bank of New York Mel 51.28 -0.10% -0.05 5429271 51.73 51.21 52.56 200 51.00 52.30 100 2.05% 20.83%
Baxter International 77.21 -0.18% -0.14 3352206 77.60 76.82 77.98 100 77.10 77.75 300 -4.41% -3.78%
Becton, Dickinson (B 256.13 0.15% 0.38 752622 256.36 254.65 257.93 100 243.25 259.75 300 2.69% 2.36%
Berkley, W.R. Co. 72.83 -0.46% -0.34 727059 73.52 72.76 73.88 200 73.50 75.86 200 -2.31% 9.65%
Berkshire Hathaway ' 278.14 -0.05% -0.15 3098942 279.31 277.73 281.98 300 278.10 278.65 500 -0.24% 19.96%
Best Buy 112.49 0.12% 0.14 1302763 113.09 112.35 113.50 100 111.90 114.00 200 -2.04% 12.73%
Bio-Rad Laboratories 736.47 -0.41% -3.04 145500 742.96 720.31 746.02 100 565.00 754.71 100 7.43% 26.34%
Biogen Idec 331.70 1.52% 4.97 962798 327.04 326.26 336.08 1000 330.60 336.00 100 -0.07% 35.47%
Blackrock 873.26 0.70% 6.09 386141 873.30 871.45 881.57 100 844.50 886.46 400 0.20% 21.03%
Boeing 225.34 -0.50% -1.14 8889125 227.19 224.87 230.47 700 225.77 225.80 100 -0.23% 5.27%
Booking Holdings 2170.94 -0.34% -7.32 252689 2191.68 2160.18 2235.97 100 2162.01 2189.63 100 -2.68% -2.53%
BorgWarner 48.79 -0.39% -0.19 1445563 49.34 48.56 49.98 100 48.50 50.10 100 2.18% 26.27%
Boston Properties 116.34 -0.89% -1.04 514387 118.29 116.23 120.23 600 107.00 120.17 100 0.83% 23.07%
Boston Scientific 45.88 0.61% 0.28 10041149 45.77 45.34 46.28 200 45.00 46.50 100 4.34% 27.62%
Bristol-Myers Squibb 68.02 0.22% 0.15 6562338 68.20 67.96 68.70 100 67.88 68.88 700 0.49% 9.66%
Broadcom Inc. 484.68 -0.15% -0.72 1562164 489.05 483.51 494.60 100 483.00 485.00 100 0.51% 10.70%
Broadridge Financial 173.39 -0.06% -0.10 286921 174.50 173.22 175.21 100 170.00 200.00 500 0.59% 13.18%
Brown-Forman Corp 'B 70.79 -0.18% -0.13 772248 71.09 70.71 71.54 700 70.00 85.00 100 -2.02% -10.88%
C.H. Robinson Worldw 89.65 0.54% 0.48 1040929 89.28 88.92 90.28 100 86.96 91.99 100 -3.08% -4.50%
Cabot Oil & Gas 16.12 0.75% 0.12 8760986 16.01 15.94 16.40 100 15.86 16.20 100 -0.37% -0.98%
Cadence Design Syste 147.29 -0.24% -0.36 834912 147.82 145.81 148.14 100 143.00 150.00 100 1.60% 7.96%
Caesars Entertainmen 86.50 -0.98% -0.86 2062187 88.33 86.21 90.64 100 86.25 86.80 100 -7.24% 16.47%
Campbell Soup 43.31 -0.94% -0.41 3087027 43.72 43.26 43.75 100 43.26 43.53 800 -2.70% -10.42%
Capital One 160.10 -0.99% -1.60 3934629 163.14 158.92 165.91 100 159.60 161.50 100 -1.38% 61.96%
Capri Holdings 57.18 1.55% 0.87 3530003 57.30 57.00 59.24 100 56.50 59.00 100 11.90% 36.14%
Cardinal Health 59.57 0.32% 0.19 2136406 59.43 59.09 59.93 100 59.00 60.00 500 1.00% 11.22%
Carmax 136.50 1.90% 2.55 1028258 135.70 134.90 137.16 100 120.68 138.00 300 1.04% 44.51%
Carnival 21.46 -0.88% -0.19 34093917 21.83 21.36 22.55 100 21.35 21.38 700 -7.34% -0.92%
Caterpillar 205.16 -0.77% -1.59 3977107 208.00 204.95 210.90 500 205.17 205.45 300 -2.78% 12.71%
Cboe Global Markets 120.68 1.87% 2.21 392644 119.00 118.38 121.11 100 116.70 122.17 200 2.25% 29.60%
CBRE Group 'A' 95.65 -0.84% -0.81 1032828 97.38 95.36 97.96 500 92.97 111.45 100 7.23% 52.50%
CDW Corp. 183.67 0.17% 0.32 575280 184.80 183.28 185.45 100 151.60 183.82 100 1.15% 39.37%
Celanese Co. 153.99 -1.14% -1.78 572666 156.28 153.96 158.57 100 126.04 165.00 100 0.28% 18.51%
Centene 70.31 2.48% 1.70 4271715 68.62 68.57 70.46 100 70.05 70.69 500 -3.25% 17.12%
CenterPoint Energy 25.55 0.35% 0.09 4557465 25.50 25.45 25.77 100 23.00 26.50 100 0.79% 18.07%
Cerner 80.11 -0.35% -0.28 1870672 80.06 79.44 80.22 100 79.58 80.69 200 2.32% 2.08%
CF Industries 45.96 -2.73% -1.29 2771880 47.46 45.91 47.75 100 45.11 46.41 2100 -3.61% 18.73%
Charles River Labs I 405.60 -0.32% -1.32 408693 408.71 401.63 410.52 100 400.00 407.88 100 3.14% 62.33%
Charles Schwab 67.74 -0.31% -0.21 4941443 68.20 67.62 69.71 100 67.50 69.91 100 -0.44% 27.71%
Charter Communicatio 749.87 0.78% 5.82 727357 748.73 738.75 751.94 600 749.83 750.49 100 2.77% 13.35%
Chevron Corp 101.63 -0.18% -0.18 8911806 102.08 101.56 103.98 3600 101.85 101.98 1000 0.67% 20.34%
Chipotle Mexican Gri 1864.42 0.05% 0.98 204787 1876.91 1855.66 1877.78 100 1860.01 1890.50 100 3.19% 34.45%
Chubb Ltd 170.35 0.95% 1.61 2584007 169.88 169.17 172.66 100 156.56 180.00 200 1.31% 10.67%
Church & Dwight 85.60 -1.13% -0.98 1626979 86.28 84.39 86.73 100 84.30 88.50 100 -0.97% -1.87%
Cigna 229.35 -0.06% -0.14 1389070 230.00 228.50 230.84 100 227.61 255.00 100 0.40% 10.17%
Cincinnati Financial 119.11 1.04% 1.23 603508 118.73 118.24 120.69 100 118.50 121.75 100 2.00% 36.33%
Cintas 389.37 -1.22% -4.81 347641 392.66 388.65 396.26 100 339.03 389.37 100 0.15% 10.16%
Cisco Systems 55.45 0.14% 0.08 12468820 55.60 55.26 55.94 100 55.45 55.50 200 -0.04% 23.91%
Citigroup 67.73 0.16% 0.11 16616652 67.95 67.64 69.12 100 67.75 67.84 900 -0.06% 9.84%
Citizens Financial 41.79 -0.88% -0.37 5125818 42.38 41.74 43.44 100 41.79 42.66 600 -5.47% 16.86%
Citrix Systems 103.57 2.80% 2.82 3044299 100.28 99.13 103.94 100 99.12 104.00 1000 -9.76% -20.39%
Clorox 181.20 0.17% 0.31 1507647 180.89 178.91 181.84 100 180.52 181.50 300 -2.38% -10.26%
CME Group 211.50 -0.30% -0.63 1306723 212.14 211.08 213.84 200 209.13 214.50 100 0.51% 16.18%
CMS Energy 62.66 1.41% 0.87 1386457 62.02 61.82 62.82 200 59.00 65.00 200 1.10% 2.70%
Coca-Cola 56.88 -0.26% -0.15 9777990 57.20 56.70 57.24 100 56.90 57.00 100 -0.32% 3.72%
Cognizant Technology 73.67 0.19% 0.14 3783861 73.56 73.11 74.34 100 73.00 74.05 100 6.11% -10.10%
Colgate-Palmolive 79.54 0.05% 0.04 5339458 79.49 78.65 79.82 100 79.55 80.00 200 -5.41% -6.98%
Comcast Corp 58.47 -0.61% -0.36 11634279 58.96 58.01 59.27 300 58.05 58.47 100 -0.39% 11.58%
Comerica 67.66 -1.46% -1.00 1594966 69.15 67.63 70.72 100 67.40 68.52 100 -0.13% 21.12%
Conagra Brands 33.38 0.61% 0.20 4299008 33.22 33.08 33.45 600 33.21 33.42 200 -2.54% -7.94%
ConocoPhillips 55.38 -1.21% -0.68 8469537 56.53 55.33 57.76 100 55.31 55.48 2000 -2.62% 38.48%
Consolidated Edison 74.50 0.99% 0.73 1495594 73.97 73.94 74.77 100 73.90 74.98 300 0.73% 3.09%
Constellation Brands 222.79 -0.69% -1.55 765393 224.91 222.22 225.30 1000 221.01 225.06 200 -0.90% 1.71%
Cooper Companies 423.61 0.44% 1.84 211640 422.82 419.98 425.05 100 422.50 424.00 100 4.44% 16.59%
Copart 146.04 -0.65% -0.96 923476 147.17 145.55 148.31 300 133.00 149.00 200 0.06% 14.77%
Corning 41.10 -1.82% -0.76 4090220 42.11 41.07 42.55 100 41.14 42.25 100 0.10% 14.17%
Corteva 42.48 -0.70% -0.30 1803254 43.00 42.45 43.45 100 40.03 43.40 100 0.31% 9.71%
Costco Wholesale 428.92 -0.19% -0.80 1367176 430.62 425.48 430.71 400 428.41 430.00 100 1.34% 13.84%
Coty 8.53 -2.29% -0.20 4472414 8.83 8.51 8.96 2000 8.53 8.55 500 -4.05% 21.51%
Crown Castle Intl 193.11 0.01% 0.02 1104918 193.81 192.70 195.17 600 190.00 195.11 200 0.45% 21.31%
CSX 32.09 -0.71% -0.23 6722776 32.45 31.96 32.63 200 32.09 32.34 100 -2.43% 6.08%
Cummins 229.06 -1.31% -3.04 1220250 232.81 228.85 234.15 1000 230.00 231.50 200 -3.15% 0.86%
CVS Health 82.41 0.06% 0.05 4678994 82.36 82.02 82.92 300 82.50 82.55 100 -0.56% 20.66%
D.R. Horton 96.49 1.11% 1.06 2580484 96.57 95.87 97.49 100 96.05 96.73 100 4.29% 40.00%
Danaher 297.04 -0.15% -0.45 1195253 299.17 295.01 300.00 100 294.00 300.00 100 2.36% 33.72%
Darden Restaurants 147.71 1.25% 1.83 1538872 147.05 146.50 149.82 100 147.41 150.00 200 0.24% 24.00%
DaVita Inc 121.37 0.93% 1.12 656397 120.45 120.33 122.04 100 119.50 121.27 100 1.36% 3.38%
Deere & Co 355.95 -1.56% -5.64 1148281 363.90 355.25 367.41 100 356.00 359.00 1000 0.14% 32.30%
Delta Air Lines 39.45 -1.13% -0.45 11084821 40.04 39.40 40.97 300 39.46 39.57 100 -5.33% -1.89%
Dentsply Sirona 66.71 1.01% 0.67 1247760 66.21 66.05 66.98 100 65.50 67.10 100 4.84% 27.41%
Devon Energy 25.49 -1.35% -0.35 8739178 25.91 25.28 26.76 100 25.61 25.63 2600 -4.35% 61.23%
Diamondback Energy 76.75 -0.49% -0.38 2854455 77.64 75.92 79.73 500 76.85 77.20 300 -4.36% 58.57%
Digital Realty Trust 154.74 0.38% 0.58 862511 154.35 153.00 156.61 100 153.15 158.00 100 0.62% 10.92%
Discover Financial S 123.88 -0.35% -0.44 1810888 125.24 123.78 127.86 400 124.00 124.69 500 -0.69% 36.84%
Discovery Comm 'A' 29.09 0.28% 0.08 4114872 29.23 28.93 29.59 600 29.20 29.30 500 -0.85% -3.32%
Discovery Communicat 27.31 0.74% 0.20 1630427 27.37 27.15 27.69 100 27.15 27.55 100 -2.01% 4.28%
Dish Network Co. 41.69 -0.48% -0.20 1485313 41.99 41.36 42.63 100 40.98 42.90 100 -2.37% 28.91%
Dollar General 232.50 -0.06% -0.14 1230456 232.87 228.92 233.32 900 225.00 234.00 100 1.10% 10.56%
Dollar Tree 98.88 -0.91% -0.91 1749701 100.30 97.91 100.30 100 98.80 99.20 100 -1.70% -8.48%
Dominion Energy 75.35 0.64% 0.48 2779736 75.00 74.83 75.73 500 75.00 75.72 100 0.35% 0.20%
Dover 166.94 -0.11% -0.18 694689 167.50 166.85 169.02 100 153.50 185.00 100 2.47% 32.23%
DOW INC. DL-,01 61.22 -1.51% -0.94 3714490 62.30 61.19 63.59 100 61.24 62.25 100 -1.27% 10.31%
DTE Energy 117.60 0.24% 0.28 924425 117.82 117.28 118.69 100 117.60 119.00 100 1.48% -3.14%
Duke Energy 106.19 1.03% 1.08 3392333 105.39 105.16 106.66 100 105.90 106.71 100 1.54% 15.98%
Duke Realty Co. 50.67 -0.41% -0.21 1476993 50.99 50.60 51.38 100 50.00 52.64 100 -0.45% 26.77%
DuPont de Nemours 74.65 -0.53% -0.40 2642593 75.40 74.40 76.05 200 72.00 74.70 600 0.00% 4.98%
DXC TECHNOLOGY CO. D 42.61 6.58% 2.63 6731180 40.00 39.85 43.93 100 42.75 43.50 100 7.01% 65.48%
Eastman Chemical 111.88 -0.75% -0.84 479193 113.58 111.88 115.82 100 110.00 115.67 100 0.08% 11.57%
Eaton Corporation 156.49 -0.99% -1.56 1372388 158.59 156.49 159.96 100 156.30 168.06 100 0.29% 30.26%
eBay 68.63 0.62% 0.42 6785149 68.81 67.58 69.36 300 68.65 69.00 100 -6.32% 36.58%
Ecolab 218.07 -1.25% -2.76 1018690 222.38 218.03 222.54 100 205.00 225.89 100 -0.49% 0.79%
Edison International 55.10 1.10% 0.60 1737251 54.69 54.69 56.00 200 55.15 55.92 500 -0.70% -12.29%
Edwards Lifesciences 113.28 0.90% 1.01 2274780 112.42 112.08 113.84 100 100.00 115.00 1000 4.03% 24.17%
Electronic Arts 144.11 0.10% 0.15 2054232 145.00 143.81 145.64 100 141.50 146.00 300 -0.78% 0.36%
Eli Lilly & Co 246.60 1.27% 3.10 1958943 245.73 244.25 247.88 100 245.50 246.85 300 1.39% 46.06%
Emerson Electric 99.72 -1.16% -1.17 1970348 101.65 99.63 102.42 100 97.00 105.16 100 1.40% 24.08%
Enphase Energy 183.11 -3.42% -6.49 2230587 190.01 182.35 191.00 400 185.00 185.66 3200 3.64% 4.35%
Entergy 103.58 0.64% 0.66 1678429 103.35 103.01 104.20 100 102.92 105.52 500 -0.19% 3.75%
EOG Resources 71.62 -1.70% -1.24 5653390 72.83 71.38 74.39 100 71.63 74.75 100 -3.44% 43.61%
Equifax 258.49 -0.81% -2.11 459644 261.67 258.06 264.29 100 197.61 325.00 100 1.32% 34.04%
Equinix 818.99 -0.17% -1.42 505711 820.00 813.42 826.06 100 744.55 825.00 200 -1.27% 14.68%
Equity Residential 83.92 -0.25% -0.21 1906375 84.77 83.72 85.49 100 77.13 86.00 100 -0.67% 41.57%
Essex Property Trust 328.30 0.06% 0.20 366598 329.00 326.50 333.88 100 275.71 333.00 100 -0.85% 38.28%
Estee Lauder 'A' 327.67 -1.85% -6.16 1059681 332.27 327.17 333.82 100 292.00 336.50 100 -1.70% 23.10%
ETSY INC. DL-,001 188.89 2.93% 5.38 2651477 186.13 182.61 192.52 100 188.89 190.44 100 -8.33% 6.17%
Everest Re Group 254.76 0.76% 1.93 370346 254.47 253.84 259.20 200 240.50 260.00 800 4.59% 8.83%
Evergy 65.81 0.90% 0.59 922489 65.65 65.12 66.17 200 60.14 74.10 1200 1.01% 18.56%
Eversource Energy 87.30 1.19% 1.03 1267393 86.28 85.94 87.34 200 78.76 88.64 100 1.72% 0.91%
Exelon Co. 47.03 0.49% 0.23 3858568 47.07 46.80 47.40 100 46.55 47.60 100 1.34% 11.39%
Expedia Group 159.19 -1.04% -1.68 1782546 162.27 158.85 166.20 100 159.30 159.85 100 -2.16% 20.23%
Expeditors Intl of W 126.59 -1.29% -1.66 1027821 127.94 126.34 128.53 300 126.00 126.58 100 -2.32% 33.10%
Extra Space Storage 175.29 0.66% 1.15 995564 176.22 175.18 176.89 100 175.29 177.00 300 2.65% 51.29%
Exxon Mobil 57.58 0.02% 0.01 20873766 57.55 57.40 59.06 500 57.68 57.73 100 -1.54% 39.69%
F5 Networks 206.62 0.05% 0.11 593540 205.40 204.36 207.53 100 207.10 222.00 100 7.27% 17.44%
Facebook 351.95 -1.22% -4.35 13180439 358.10 350.74 359.40 300 351.45 352.00 3000 -5.51% 28.84%
Fastenal 54.71 -0.11% -0.06 2690901 55.00 54.52 55.31 21700 54.71 54.72 100 0.66% 12.04%
Federal Realty Inves 116.57 -0.82% -0.96 547495 118.68 116.45 120.50 200 110.00 123.00 100 -0.03% 36.95%
Fedex Corp 276.16 -1.35% -3.79 2490391 280.79 275.39 282.61 300 276.45 276.74 200 -7.17% 6.37%
Fidelity National In 139.12 -6.66% -9.93 8891792 150.03 137.54 150.74 100 138.00 139.10 200 -6.27% -1.65%
Fifth Third Bancorp 36.08 -0.58% -0.21 6345334 36.63 36.05 37.38 200 36.04 36.31 300 -0.66% 30.87%
First Republic Bank 194.08 -0.48% -0.94 516764 195.55 193.22 198.32 100 164.92 203.00 1300 -0.94% 32.09%
Firstenergy 38.46 0.37% 0.14 3467901 38.32 38.18 38.69 100 38.20 38.76 100 -0.77% 25.65%
Fiserv 109.75 -4.66% -5.36 7416549 115.94 109.00 116.04 300 109.75 111.10 1000 -1.44% -3.61%
FleetCor Technologie 253.98 -1.64% -4.24 503848 260.27 253.59 261.89 100 252.88 265.00 100 -1.00% -6.91%
FMC Corp 106.60 -0.33% -0.35 821189 107.28 105.82 108.22 100 94.06 111.77 100 -0.03% -7.25%
Ford Motor 13.91 -0.29% -0.04 64673717 14.02 13.88 14.33 1800 13.90 13.91 1500 -0.86% 58.25%
Fortinet 284.62 4.55% 12.38 2042388 274.27 270.14 288.54 200 284.62 288.50 200 4.51% 91.62%
FORTIVE CORP. DL-,01 73.50 1.16% 0.84 5490631 73.30 72.97 74.89 100 66.30 76.00 500 6.57% 3.78%
Fortune Brands Home 97.93 0.47% 0.46 895226 98.09 97.50 99.11 200 89.55 124.00 200 0.56% 14.24%
Fox Corp. B 33.29 0.15% 0.05 912941 33.29 33.23 33.54 700 32.80 34.00 100 -3.00% 15.27%
Franklin Resources 29.77 0.74% 0.22 3806629 29.88 29.59 30.51 100 28.00 33.00 100 -0.30% 19.13%
Freeport-McMoran 36.62 -3.88% -1.48 21801086 38.66 36.55 39.08 100 36.60 37.00 20500 -0.08% 40.74%
Gallagher & , Arthur 139.18 -0.09% -0.13 996250 139.83 138.93 141.16 100 96.00 155.00 100 -0.74% 12.51%
Gap 29.10 -0.24% -0.07 6150211 29.33 29.09 30.31 600 29.13 29.15 200 -3.00% 44.13%
Garmin 157.85 0.41% 0.65 465210 156.98 156.98 159.41 100 155.01 161.00 100 2.97% 31.92%
Gartner 264.97 0.09% 0.24 864704 265.97 264.07 267.57 100 85.00 297.00 100 0.67% 65.41%
Generac Holdings 400.00 -4.62% -19.36 1273351 421.32 396.20 421.32 100 400.10 403.20 100 -10.04% 75.89%
General Dynamics 195.83 -0.10% -0.20 1038394 196.80 195.58 198.81 100 195.50 200.00 300 2.04% 31.59%
General Electric 100.60 -2.90% -3.00 24885503 104.48 100.43 107.21 300 100.41 100.43 800 -2.67% 16.44%
General Mills 59.37 0.87% 0.51 3720535 58.84 58.71 59.43 500 58.96 59.70 100 0.08% 0.97%
General Motors 57.03 0.33% 0.19 12397528 57.37 56.88 58.60 500 57.28 57.40 2100 2.26% 36.96%
Genuine Parts 126.46 -0.36% -0.46 627229 127.87 126.05 128.94 100 124.44 137.00 100 -1.75% 25.92%
Gilead Sciences 68.35 0.09% 0.06 4243043 68.34 67.83 68.65 300 68.20 68.63 100 -0.58% 17.32%
Global Payments 171.79 -11.18% -21.62 8546928 194.06 170.62 195.38 100 172.11 172.99 100 -10.11% -20.25%
Globe Life 92.70 -0.44% -0.41 399083 93.85 92.53 94.89 100 89.75 94.60 100 -1.24% -2.38%
Goldman Sachs Group 378.19 0.88% 3.31 2383212 376.17 375.75 386.93 400 378.30 378.85 100 0.61% 43.41%
H & R Block 24.57 0.08% 0.02 1150372 24.73 24.52 24.93 100 23.42 24.91 700 0.82% 54.92%
Halliburton 20.16 -2.51% -0.52 10261833 20.70 20.14 21.37 8800 20.15 20.31 900 -2.56% 6.67%
Hanesbrands 18.51 1.37% 0.25 3807809 18.42 18.28 18.85 200 18.51 18.70 2000 0.87% 26.95%
Hartford FS 64.42 1.26% 0.80 1660364 64.14 63.81 65.30 100 63.70 65.22 100 4.02% 31.52%
HASBRO 99.65 0.21% 0.21 637543 100.07 99.47 101.60 200 97.19 101.00 300 -3.92% 6.53%
HCA Holdings 251.00 1.13% 2.80 1171880 248.85 248.41 251.81 100 233.00 264.00 100 2.13% 52.62%
Healthpeak Propertie 36.66 -0.84% -0.31 2794073 37.12 36.62 37.32 100 26.67 37.10 100 0.74% 21.27%
Henry Schein 81.23 1.35% 1.08 1077528 80.64 79.95 81.58 100 79.79 81.83 200 4.99% 21.49%
Hershey 178.41 -0.26% -0.47 701515 179.55 177.71 179.55 100 162.00 183.09 400 0.23% 17.12%
Hess Corp 73.78 -3.48% -2.66 2016361 76.79 73.71 77.92 100 73.50 74.59 1400 -2.73% 39.76%
Hewlett Packard Ente 14.49 -0.07% -0.01 7937007 14.59 14.48 14.87 100 14.48 14.54 100 0.42% 22.28%
Hilton Worldwide 127.87 -2.72% -3.58 2154734 132.47 127.02 132.89 100 120.00 130.50 1100 0.95% 14.93%
HollyFrontier Co. 28.94 -1.56% -0.46 1489016 29.57 28.91 30.39 100 28.40 29.49 100 -0.31% 11.95%
Hologic 75.83 1.05% 0.79 1776176 75.18 74.84 76.12 700 75.87 76.25 900 6.01% 4.12%
Home Depot 327.22 -0.30% -0.97 2016388 330.00 326.42 330.00 1000 327.25 330.00 100 -1.20% 23.19%
Honeywell Internatio 232.42 -0.59% -1.37 2025488 235.14 232.22 236.86 500 232.11 234.49 100 1.38% 9.27%
Hormel Foods 46.59 0.45% 0.21 1036623 46.46 46.24 46.75 300 46.11 47.16 100 -1.42% -0.04%
Host Hotels & Resort 15.80 -0.82% -0.13 6920260 16.08 15.77 16.54 100 15.77 15.93 100 -2.35% 8.00%
HP Inc 29.14 0.94% 0.27 8016583 29.05 28.91 29.48 100 28.91 29.28 100 2.32% 18.50%
Humana 429.58 0.87% 3.72 957457 426.00 422.74 430.67 100 410.00 440.00 900 -8.07% 4.71%
Hunt (J.B.) Transpor 167.47 -0.58% -0.98 450336 168.63 167.34 170.21 200 165.76 185.00 200 1.16% 22.55%
Huntington Bancshare 14.00 -0.57% -0.08 12912276 14.15 14.00 14.47 100 14.05 14.08 5000 0.57% 10.85%
Huntington Ingalls I 203.42 -0.83% -1.71 135627 205.78 203.22 208.29 100 197.11 208.00 400 -0.85% 19.32%
IDEX 225.94 -0.33% -0.75 401179 228.07 225.75 229.82 100 225.84 266.31 100 -0.08% 13.42%
IDEXX Laboratories 678.72 0.03% 0.19 354586 687.41 666.85 688.69 200 671.13 685.00 100 -1.01% 35.78%
IHS Markit 117.98 0.98% 1.14 3393724 117.07 117.02 119.07 100 52.06 125.20 100 3.55% 31.34%
Illinois Tool Works 225.49 -0.52% -1.18 884000 227.24 225.33 228.45 100 148.96 233.31 100 -0.67% 10.60%
Illumina 492.99 -0.56% -2.76 424957 498.07 490.61 499.96 100 493.00 495.00 100 0.30% 33.24%
Incyte Co. 78.47 1.45% 1.12 1360975 77.49 77.22 78.67 100 76.00 78.80 100 1.50% -9.78%
Ingersoll Rand 48.37 -1.02% -0.50 1876919 48.96 48.31 49.86 100 46.50 48.82 100 -0.98% 8.75%
Intel Corp 53.68 -0.07% -0.04 18098082 53.99 53.53 54.47 500 53.69 53.73 1400 -1.16% 7.75%
Intercontinental Exc 119.43 -0.33% -0.40 1993247 120.25 119.23 120.62 100 118.60 124.00 100 -0.83% 3.59%
IBM 141.42 0.33% 0.46 2929540 141.45 141.03 143.06 600 141.42 141.68 1900 -0.95% 12.35%
International Flavor 149.59 -0.70% -1.05 1063638 151.49 149.47 151.99 200 109.23 159.75 200 0.53% 37.44%
International Paper 57.51 -0.43% -0.25 2161515 57.96 57.39 59.12 100 57.01 58.40 100 -1.59% 15.67%
Interpublic Group of 35.55 0.54% 0.19 3596966 35.67 35.41 36.26 100 35.31 37.91 100 -0.22% 51.15%
Intuit 527.51 -0.46% -2.46 857455 532.11 525.37 534.77 100 521.13 837.00 100 -0.34% 38.87%
Intuitive Surgical 992.55 0.11% 1.09 311640 995.99 986.03 998.67 100 985.12 1000.00 300 2.74% 21.32%
Invesco 24.42 0.16% 0.04 4200440 24.69 24.35 25.26 100 24.00 27.72 100 -2.59% 40.10%
IPG Photonics Co. 217.50 -0.30% -0.66 296488 219.65 217.02 220.51 200 215.50 239.50 100 2.19% -2.81%
Iqvia Holdings 247.30 -0.16% -0.40 807041 248.43 246.30 249.43 100 220.45 268.00 100 0.00% 38.03%
Iron Mountain 43.76 0.00% 0.00 1024621 44.09 43.67 44.40 300 43.70 44.00 200 0.34% 48.44%
J.M. Smucker 131.29 0.14% 0.18 535808 131.12 130.12 131.60 100 115.00 143.98 200 0.46% 13.57%
Jack Henry & Associa 174.57 0.28% 0.48 347958 174.84 173.43 175.57 200 174.49 174.57 200 -0.71% 7.77%
Jacobs Engineering G 133.90 -1.00% -1.35 1007699 135.92 133.87 138.53 200 133.88 146.28 100 0.44% 22.89%
Johnson & Johnson 172.27 0.04% 0.07 3721473 172.47 171.30 172.84 200 172.27 173.01 400 0.23% 9.46%
Johnson Controls Int 70.70 -1.01% -0.72 2436936 71.70 70.66 72.36 100 70.75 71.00 100 0.08% 51.75%
JPMorgan Chase 151.17 -0.40% -0.61 10203157 152.03 151.07 154.45 200 151.15 151.30 400 -0.32% 18.97%
Juniper Networks 28.01 -0.46% -0.13 4283324 28.18 27.97 28.48 100 27.30 28.50 900 1.45% 24.43%
Kansas City Southern 265.60 -0.82% -2.20 432203 269.21 265.60 270.40 100 256.11 292.29 100 -0.68% 30.11%
Kellogg 63.42 0.09% 0.06 2176838 63.41 63.23 63.75 100 63.22 63.75 500 0.27% 1.91%
Keycorp 19.54 -0.61% -0.12 7933847 19.75 19.53 20.30 400 19.60 19.73 100 0.98% 19.07%
Keysight Technologie 164.91 0.22% 0.36 848403 165.00 163.80 165.48 100 160.00 165.51 100 3.08% 24.85%
Kimberly-Clark 134.67 -0.77% -1.05 1587575 135.69 134.45 135.87 100 134.45 138.99 100 -0.32% -0.12%
Kimco Realty 21.29 -0.19% -0.04 5753615 21.53 21.27 21.98 100 21.00 21.43 300 2.26% 41.84%
Kinder Morgan 17.32 -0.35% -0.06 16949332 17.45 17.25 17.72 4900 17.35 17.40 200 -2.86% 26.70%
KLA-Tencor 345.91 -0.65% -2.25 1128233 348.16 344.79 356.70 100 335.56 355.00 100 8.56% 33.60%
Kohl's Corp 50.23 -1.12% -0.57 3003241 51.01 50.18 52.34 200 50.25 51.15 400 -2.24% 23.45%
Kraft Heinz 38.58 0.29% 0.11 4207656 38.59 38.38 38.78 200 38.52 38.70 700 -2.38% 11.31%
Kroger 41.01 0.76% 0.31 5233769 40.75 40.23 41.13 500 40.67 41.10 600 3.07% 29.12%
- - - - - - - - - - - 0.00% 0.00%
L3Harris Technologie 225.95 -0.35% -0.79 1201858 228.00 225.84 229.26 100 216.00 231.00 100 -0.02% 19.54%
Laboratory Co. of Am 297.61 0.49% 1.46 1063421 296.83 294.66 299.67 100 272.79 300.00 100 5.87% 46.21%
Lam Research 641.80 0.69% 4.39 1392447 646.20 641.00 659.49 500 641.00 643.90 200 0.22% 35.90%
LAMB WESTON HLDGS DL 67.35 0.87% 0.58 1952423 67.45 66.72 68.04 100 67.35 81.99 100 -11.47% -14.47%
Las Vegas Sands Co. 41.51 -1.98% -0.84 10970883 42.89 41.45 43.16 100 41.58 41.65 500 -8.47% -30.35%
Leggett & Platt 48.05 0.04% 0.02 1249215 48.45 48.03 49.64 100 48.07 51.50 100 -0.23% 8.47%
Leidos 107.11 0.65% 0.69 564898 106.88 106.70 108.83 100 99.00 110.00 300 0.61% 1.89%
Lennar 105.85 0.67% 0.70 1860305 106.29 104.92 107.22 100 104.80 106.50 200 4.48% 38.86%
Lincoln National 60.79 -1.35% -0.83 1721356 62.33 59.67 63.93 100 59.80 61.80 100 -1.14% 20.83%
LINDE PLC EO 0,001 300.22 -2.33% -7.17 1927668 308.73 300.12 310.19 100 298.00 310.00 200 0.59% 13.93%
Live Nation Entertai 79.12 0.29% 0.23 1533555 79.25 78.90 81.03 400 78.00 80.42 600 -3.72% 7.68%
LKQ Corp 51.01 0.51% 0.26 1496172 51.83 50.74 52.60 200 50.10 51.24 200 0.06% 44.75%
Lockheed Martin 368.30 -0.91% -3.37 1176463 372.30 368.08 375.04 100 368.43 368.78 200 0.07% 3.75%
Loews 53.65 0.04% 0.02 812432 53.69 53.42 54.60 100 50.00 63.50 100 -0.59% 19.17%
Lowes Companies 190.96 -0.90% -1.73 3051665 193.81 190.85 194.22 400 191.00 191.28 500 -3.43% 18.97%
Lumen Technologies 12.54 0.56% 0.07 9696841 12.52 12.41 12.63 200 12.50 12.55 100 -2.94% 28.62%
Lyondellbasell Ind ' 98.90 -0.43% -0.43 1772725 99.98 98.84 103.31 1100 98.90 102.00 200 0.36% 7.90%
M and T Bank 133.36 -0.37% -0.49 834966 134.47 133.29 137.75 100 129.00 150.00 100 0.84% 4.76%
Macy's Inc 17.08 0.47% 0.08 12271852 17.19 16.80 17.56 1000 17.03 17.11 100 -2.12% 51.82%
MARATHON OIL 11.30 -2.50% -0.29 16809175 11.61 11.28 11.91 700 11.34 11.35 900 -4.48% 69.42%
Marathon Petroleum 54.46 -1.38% -0.76 5258615 55.29 54.23 56.41 100 51.78 54.90 200 -0.37% 31.67%
MarketAxess 480.00 1.02% 4.83 230732 478.51 475.47 488.57 100 429.33 500.00 100 2.79% -15.87%
Marriott Internation 144.87 -0.76% -1.11 2409833 147.06 144.15 148.67 800 144.07 146.22 100 1.67% 9.82%
Marsh & McLennan Cos 147.99 0.52% 0.77 1514048 148.07 147.91 149.13 100 126.14 151.10 1000 0.24% 26.49%
Martin Marietta Mate 362.83 -0.13% -0.47 414191 363.71 361.75 372.62 100 355.00 365.00 400 2.88% 27.77%
Masco 59.34 -0.62% -0.37 1826789 59.80 59.30 60.34 100 58.80 60.60 100 0.03% 8.03%
MasterCard 375.26 -2.77% -10.68 3430303 389.30 373.80 389.98 100 375.74 376.95 300 -4.47% 5.13%
Maxim Integrated Pro 99.71 -0.20% -0.20 2533666 101.06 99.51 102.50 100 99.71 102.00 100 0.49% 12.48%
McCormick & Co 84.09 -0.10% -0.08 826541 84.21 83.85 84.76 100 84.10 85.00 100 -1.51% -12.04%
McDonald's 240.10 -1.08% -2.61 2693869 244.24 239.69 244.68 100 240.10 241.00 100 -1.59% 11.89%
McKesson 203.57 -0.13% -0.26 1179207 203.84 203.14 204.93 100 185.53 213.38 100 0.53% 17.05%
Medtronic 131.26 -0.04% -0.05 3401066 131.56 131.10 132.39 1200 131.01 132.25 100 2.49% 12.05%
Merck & Co. 76.18 -0.90% -0.69 9083431 76.93 76.14 77.26 200 76.20 76.27 1000 -1.37% -6.87%
MetLife 57.83 0.23% 0.13 3782402 58.08 57.54 59.16 300 56.00 58.00 100 -0.38% 23.17%
Mettler-Toledo Intl 1480.15 0.44% 6.44 134323 1485.27 1467.53 1490.37 200 1469.98 1515.26 100 0.58% 29.87%
MGM Resorts Internat 37.37 -0.43% -0.16 6779277 37.97 37.25 39.09 500 37.42 38.00 100 -4.64% 18.60%
Microchip Technology 144.99 1.31% 1.87 3647568 147.22 144.79 151.62 200 142.80 149.82 100 4.02% 4.98%
Micron Technology 77.64 0.08% 0.06 14904234 79.04 77.47 79.49 100 78.50 78.60 10100 1.76% 3.27%
Microsoft 284.82 -0.03% -0.09 16267357 286.36 283.74 286.77 3800 284.50 284.69 300 -1.46% 28.06%
Mid-America Apartmen 195.15 1.06% 2.05 619850 193.92 193.58 195.81 100 191.98 193.99 100 4.47% 54.04%
Moderna 346.61 -1.98% -6.99 13685923 360.00 343.20 365.60 100 349.10 349.49 200 3.20% 231.78%
Mohawk Industries 194.60 -0.15% -0.30 602151 196.58 194.56 201.27 100 188.67 200.00 100 1.85% 38.06%
Molson Coors Brewing 49.25 0.74% 0.36 1934542 48.89 48.89 50.57 200 49.05 51.21 200 -2.46% 8.98%
Mondelez Internation 63.46 0.32% 0.20 5021771 63.37 63.31 63.86 100 63.37 63.58 300 -2.13% 8.53%
Monolithic Power Sys 454.46 1.16% 5.20 497865 451.84 450.46 457.60 100 332.47 512.00 200 10.05% 24.09%
Monster Beverage 93.36 -1.02% -0.96 2040249 94.48 92.62 94.63 100 93.00 93.75 100 -2.75% 0.95%
Moodys 379.22 0.86% 3.22 763898 378.57 376.18 381.41 100 284.38 382.00 200 -0.15% 30.66%
Morgan Stanley 96.23 0.26% 0.25 9409591 96.72 95.97 98.39 100 96.23 96.58 500 -0.32% 40.42%
Mosaic 29.92 -4.19% -1.31 4825550 31.41 29.92 31.79 100 30.55 30.79 100 -1.48% 30.03%
Motorola Solutions 223.93 0.00% 0.01 569031 224.86 223.71 226.42 100 198.90 250.00 100 0.57% 31.68%
MSCI 610.92 2.51% 14.96 312996 600.12 600.12 614.68 100 497.12 641.80 100 6.08% 36.81%
NASDAQ Inc 188.43 0.91% 1.70 553902 188.30 187.03 188.94 400 187.10 196.03 100 0.99% 41.95%
NetApp 80.13 0.68% 0.54 984252 80.00 79.67 81.19 100 78.75 80.98 100 2.01% 20.97%
Netflix 515.15 -0.47% -2.42 2096632 519.00 510.51 519.85 200 514.40 515.75 100 -0.26% -4.73%
Newell Brands 24.85 0.40% 0.10 4370432 25.11 24.78 25.75 500 25.10 25.13 400 -9.34% 17.05%
Newmont 61.98 -1.34% -0.84 3723798 62.56 61.91 62.72 100 62.10 62.18 200 2.63% 3.49%
News B 23.65 0.60% 0.14 638329 23.46 23.41 23.81 500 21.00 25.55 200 -0.08% 33.09%
News Corp 'A' 24.74 0.45% 0.11 2426481 24.71 24.62 25.02 100 24.56 25.98 100 -0.24% 37.67%
Nextera Energy 78.81 1.17% 0.91 7520735 78.47 78.13 78.91 100 78.23 79.00 100 2.47% 2.15%
Nielsen Holdings 23.63 -0.25% -0.06 4990757 23.77 23.59 24.35 300 22.95 25.93 300 -3.16% 13.22%
NIKE 'B' 168.75 0.74% 1.24 5532475 169.06 168.03 169.98 500 168.60 169.77 100 2.22% 19.28%
NISOURCE 25.13 1.45% 0.36 3218202 24.82 24.79 25.26 600 25.10 25.75 200 -0.44% 9.55%
Norfolk Southern 256.16 -0.65% -1.67 829852 259.08 255.41 261.37 100 256.00 274.00 400 -3.44% 7.81%
Northern Trust 111.94 -0.81% -0.91 560607 113.78 111.88 115.59 100 100.00 136.00 1000 -0.50% 20.18%
Northrop Grumman 361.84 -0.33% -1.18 396702 363.82 361.71 367.36 500 350.00 369.59 100 1.00% 18.75%
NortonLifeLock 24.60 -0.89% -0.22 2517648 24.82 24.59 24.87 400 24.50 24.97 300 -4.21% 18.38%
Norwegian Cruise Lin 23.58 -1.87% -0.45 15418330 24.06 23.51 24.91 100 23.52 23.55 400 -9.38% -7.27%
NOV Inc. 13.66 -1.09% -0.15 4291064 13.81 13.65 14.56 500 13.67 14.20 300 -4.14% -0.51%
NRG Energy 41.10 -0.34% -0.14 2027698 41.41 40.85 41.43 100 40.00 42.00 100 0.96% 9.45%
Nucor 102.08 -1.87% -1.94 3531743 104.70 101.73 105.92 100 102.11 103.99 500 4.42% 91.92%
Nvidia Corporation 197.50 1.29% 2.51 21744397 197.00 193.61 199.61 100 196.84 196.89 100 2.36% 51.28%
NVR 5227.42 0.09% 4.82 9082 5267.59 5210.01 5270.01 10 5225.00 5240.00 20 3.87% 28.13%
NXP Semiconductors N 208.98 1.25% 2.59 3383940 210.19 208.56 215.89 1100 208.80 209.85 1000 5.46% 31.43%
O'Reilly Auto 601.13 -0.45% -2.71 577864 604.55 597.70 606.67 100 550.00 619.50 100 -2.97% 32.83%
Occidental Petroleum 25.79 -1.19% -0.31 13879968 26.10 25.72 27.05 200 25.80 25.81 100 -4.90% 48.99%
Old Dominion Freight 266.79 -0.88% -2.36 442723 269.22 266.32 270.40 100 264.50 265.50 200 3.10% 36.69%
Omnicom Group 73.02 0.27% 0.20 1004449 73.22 72.88 74.59 100 70.07 82.00 1500 -0.34% 17.08%
ONEOK 51.35 -1.19% -0.62 1864524 52.05 51.26 53.26 100 51.26 51.50 400 -4.61% 33.79%
Oracle 87.60 0.53% 0.46 5579320 87.73 87.09 87.93 100 87.36 87.90 100 -0.30% 35.42%
Paccar Inc 82.10 -1.07% -0.89 2697318 83.94 81.98 84.34 100 81.75 84.70 100 -5.53% -4.84%
Packaging Corp of Am 139.27 -1.58% -2.23 636869 141.65 138.80 142.87 4000 0.10 145.84 200 3.49% 0.99%
Parker-Hannifin 305.46 -2.11% -6.57 1355867 306.00 305.25 318.50 100 295.00 326.00 100 -1.22% 12.13%
Paychex 113.24 -0.51% -0.58 1140125 114.14 113.15 114.88 100 110.26 114.90 100 0.50% 21.53%
Paycom Software 399.94 -0.01% -0.06 316054 401.51 395.77 403.02 100 380.00 410.00 100 2.21% -11.57%
PayPal Holdings 270.99 -1.65% -4.54 10082821 276.88 270.43 276.88 800 271.32 271.88 100 -11.67% 15.71%
Penn National Gaming 68.12 -0.38% -0.26 3036017 69.01 67.76 70.66 300 68.12 68.29 100 -6.60% -21.13%
Pentair 74.45 1.06% 0.78 1655112 73.99 73.68 74.83 100 49.60 81.00 200 8.37% 40.23%
Peoples United Finan 15.63 -0.45% -0.07 3993967 15.78 15.63 16.17 200 15.64 16.16 100 -0.45% 20.88%
PepsiCo 156.32 -0.40% -0.63 3426099 157.00 155.51 157.11 500 156.00 157.00 200 -0.48% 5.41%
PerkinElmer 183.84 0.88% 1.61 1278490 183.36 181.37 185.68 100 184.00 192.00 600 6.82% 28.11%
Perrigo Company 48.33 0.62% 0.30 829406 48.03 48.01 48.84 800 40.00 50.00 800 4.54% 8.07%
Pfizer Inc 43.96 2.69% 1.15 43066940 43.30 43.25 44.14 1000 44.15 44.18 100 5.14% 19.42%
Philip Morris 100.03 -0.06% -0.06 3327456 100.64 99.81 101.52 100 99.76 101.00 100 1.00% 20.82%
Phillips 66 73.48 0.07% 0.05 4061231 73.75 73.25 76.15 100 73.40 73.55 200 -1.13% 5.06%
Pinnacle West Capita 83.16 -0.47% -0.39 1192235 83.70 82.89 84.91 100 80.17 86.99 100 -2.04% 4.02%
Pioneer Natural Reso 142.35 -2.08% -3.02 2022070 145.92 141.41 148.42 500 143.40 145.25 100 -1.60% 24.99%
PNC Financial Servic 181.78 -0.35% -0.63 1025864 183.53 181.31 186.70 200 181.78 184.99 200 -1.48% 22.00%
PPG Industries 163.30 -0.13% -0.22 849493 164.80 163.00 166.85 100 152.56 172.70 100 -0.99% 13.23%
PPL Corp 28.46 0.32% 0.09 3487860 28.45 28.36 28.65 9600 28.44 28.64 100 0.32% 0.92%
Principal Financial 62.00 -0.21% -0.13 1218881 62.45 61.85 63.52 300 60.00 66.27 200 -1.02% 24.97%
Procter & Gamble 141.88 -0.25% -0.35 7009458 141.77 140.80 142.43 400 141.89 142.24 500 1.14% 1.97%
Progressive 95.04 -0.13% -0.12 1510599 95.64 94.94 96.24 100 89.25 96.50 100 0.42% -3.88%
Prologis 128.46 0.33% 0.42 2059065 128.72 128.05 129.60 200 120.30 129.50 100 0.38% 28.90%
Prudential Financial 100.20 -0.08% -0.08 1795063 101.00 99.96 102.92 100 99.66 100.91 100 -0.54% 28.35%
PTC Inc. 131.07 -3.23% -4.38 676221 135.68 130.80 135.79 100 129.00 133.00 300 -13.38% 9.58%
Public Service Ent 62.86 1.01% 0.63 2333666 62.42 62.40 63.11 100 58.00 64.30 100 2.13% 7.82%
Public Storage 311.01 -0.47% -1.47 770805 314.06 310.92 315.01 100 300.01 355.00 100 -0.84% 34.68%
Pulte Group 54.96 0.16% 0.09 2655682 55.27 54.79 55.60 200 55.00 55.60 100 3.00% 27.46%
PVH Corp. 104.29 -0.32% -0.33 692824 105.92 104.17 109.52 100 104.29 112.00 100 0.47% 11.08%
Qorvo Inc 192.36 1.46% 2.77 964653 191.30 191.01 195.31 100 191.50 194.35 100 0.19% 15.69%
QUALCOMM 148.86 -0.63% -0.94 10823826 150.00 148.21 152.28 400 148.37 148.74 100 3.74% -2.28%
Quanta Services 89.10 -1.98% -1.80 688420 91.86 89.02 93.42 200 89.35 93.72 100 1.04% 23.72%
Quest Diagnostics 143.04 0.87% 1.24 852386 142.04 141.08 143.64 100 143.00 146.07 100 3.37% 20.03%
Ralph Lauren 'A' 117.99 3.94% 4.47 2129318 114.59 114.59 119.81 100 119.19 121.00 200 5.87% 13.74%
Raymond James Financ 130.37 0.69% 0.89 884233 130.25 130.10 133.69 100 130.50 136.70 500 0.28% 36.27%
Raytheon Technologie 86.61 -0.39% -0.34 4049194 87.14 86.51 88.74 200 86.50 86.99 300 0.77% 21.12%
Realty Income 69.93 -0.51% -0.36 3097722 70.58 69.92 71.25 400 70.05 70.63 100 -1.03% 12.48%
Regency Centers 64.57 -1.28% -0.84 711306 65.99 64.51 67.13 1000 64.57 64.61 200 -0.46% 41.63%
Regeneron Pharmaceut 577.13 0.44% 2.52 362192 577.12 570.38 580.87 500 570.30 585.15 300 -0.11% 19.46%
Regions Financial 19.11 -0.73% -0.14 5606380 19.38 19.11 19.89 100 19.11 19.14 300 -1.19% 18.55%
Republic Services 118.00 -0.30% -0.36 1054477 118.76 117.05 118.91 100 116.53 119.00 100 1.88% 22.53%
ResMed 268.63 -1.17% -3.17 559190 269.00 265.48 270.73 100 233.20 272.00 100 3.42% 26.38%
Robert Half Int 97.68 -0.54% -0.53 785762 98.58 97.67 99.64 200 67.57 98.55 200 4.37% 56.34%
Rockwell Automation 307.31 -0.04% -0.11 692928 308.76 305.26 310.34 100 280.00 308.07 200 3.19% 22.53%
Rollins 38.54 0.55% 0.21 1013662 38.50 38.09 38.74 100 37.85 40.00 100 3.13% -1.36%
Roper Technologies 488.35 -0.61% -2.99 321218 494.19 487.63 494.19 100 298.29 603.70 100 -0.29% 13.28%
Ross Stores 121.01 -1.37% -1.68 906818 123.36 120.72 123.66 200 118.76 123.00 300 -1.13% -1.47%
Royal Caribbean Crui 75.48 -1.81% -1.39 5211890 76.97 75.08 79.33 100 75.15 75.84 100 -6.68% 1.06%
S&P Global Inc 434.25 1.29% 5.53 1968871 430.60 428.55 436.16 100 402.00 450.00 100 5.04% 32.10%
Salesforce.com 240.86 -0.44% -1.07 3525726 242.31 238.88 242.47 200 240.00 240.98 100 -2.72% 8.24%
SBA Communications 342.36 0.40% 1.37 493296 340.99 339.45 344.87 100 280.00 800.00 100 1.23% 21.35%
Schlumberger 28.50 -1.14% -0.33 12466270 28.85 28.40 29.71 100 28.24 28.54 400 -3.26% 30.55%
Seagate Technology H 88.50 0.68% 0.60 2174076 88.65 87.82 89.27 100 88.45 90.75 200 2.58% 42.37%
Sealed Air 56.31 -0.78% -0.44 1248613 56.88 56.25 57.44 300 56.45 65.00 100 1.48% 22.97%
Sempra Energy 131.25 0.46% 0.60 833653 131.05 130.71 132.70 100 126.90 135.00 100 0.42% 3.01%
ServiceNow 584.67 -0.55% -3.22 901287 587.89 579.01 591.72 100 583.05 585.98 200 0.08% 6.22%
Sherwin-Williams 291.57 0.19% 0.54 879592 292.39 290.62 293.19 100 290.12 310.00 200 2.13% 19.02%
Simon Property Group 126.32 -0.16% -0.20 2285115 128.20 126.02 130.84 100 129.66 130.00 1100 -0.56% 48.12%
Skyworks Solutions 187.33 1.53% 2.82 2643414 184.93 184.52 188.76 100 187.30 187.77 100 -2.83% 22.53%
Smith Co., A. O. 69.84 -0.70% -0.49 616368 70.43 69.79 71.08 300 55.16 72.87 200 0.04% 27.40%
Snap-on 219.22 0.57% 1.24 364188 219.40 218.43 223.82 100 198.16 238.65 100 -0.41% 28.09%
Southern 64.08 0.33% 0.21 3616992 63.99 63.74 64.42 100 63.91 64.09 100 0.55% 4.31%
Southwest Airlines 49.74 -1.54% -0.78 7399034 50.60 49.65 51.51 1000 49.75 49.77 100 -3.94% 6.72%
Stanley Black & Deck 195.79 -0.64% -1.26 861745 198.07 195.26 200.63 200 195.79 196.78 100 -4.95% 9.65%
Starbucks 120.37 -0.87% -1.06 5996786 122.03 120.06 122.98 200 120.41 120.67 2000 -4.51% 12.52%
State Street 87.01 -0.15% -0.13 1393453 87.87 86.73 89.29 100 78.50 88.20 100 0.99% 19.55%
Steris 218.33 0.17% 0.38 376932 219.03 217.86 219.98 100 217.02 219.38 100 3.14% 15.19%
Stryker Corp. 270.07 -0.32% -0.87 1123941 271.65 269.44 273.54 300 262.00 288.40 100 2.48% 10.21%
SVB Financial 544.18 -1.05% -5.78 284278 554.27 542.13 567.46 100 535.00 578.00 100 -3.68% 40.31%
SYNCHRONY FIN 46.85 -0.36% -0.17 4446810 47.45 46.71 48.53 100 46.83 49.25 100 -0.62% 34.98%
Synopsys 287.61 -0.13% -0.38 476969 289.82 286.44 290.90 100 268.00 291.88 100 1.31% 10.94%
Sysco 73.18 -1.37% -1.02 1679975 74.62 73.15 75.66 100 72.80 75.00 200 -0.19% -1.45%
T-Mobile US 144.91 0.62% 0.89 4333512 144.87 144.02 145.29 100 142.56 145.00 300 -0.04% 7.46%
T. Rowe Price Group 206.24 1.02% 2.08 835955 205.54 204.83 208.12 100 200.80 208.50 100 0.00% 36.23%
Take-Two Interactive 173.21 -0.12% -0.21 2372588 175.67 173.01 176.82 200 166.62 166.84 400 0.18% -16.64%
Tapestry 42.33 0.07% 0.03 3251320 42.68 42.29 43.76 100 42.00 43.83 100 2.62% 36.20%
TARGET CORP 257.24 -1.46% -3.81 3174903 262.08 254.80 262.31 500 257.24 259.55 100 -1.39% 45.72%
TE CONNECTIVITY 148.50 0.70% 1.03 2823421 148.29 148.00 150.58 100 146.00 180.00 100 7.10% 22.66%
Teledyne Technologie 452.85 0.02% 0.08 280754 454.68 451.83 462.85 100 398.80 500.00 100 1.77% 15.53%
Teleflex 391.29 -1.54% -6.14 210452 399.18 390.37 399.18 100 350.00 454.61 100 -1.61% -4.93%
Tesla 709.67 3.27% 22.47 33615765 700.00 698.40 726.94 100 714.60 715.00 3000 7.91% 0.57%
Texas Instruments 190.72 0.05% 0.10 2922773 192.40 190.41 193.60 100 190.41 192.40 100 1.31% 16.20%
Textron 69.69 0.99% 0.68 1703855 69.61 69.60 72.31 100 60.39 70.50 100 2.27% 44.20%
Thermo Fisher Scient 533.68 -1.17% -6.33 1147382 542.08 531.88 544.36 100 532.50 550.00 100 0.86% 14.58%
TJX COMPANIES 67.95 -1.25% -0.86 5747834 69.19 67.75 69.19 200 67.67 68.44 1000 -1.12% -0.50%
Tractor Supply 180.81 -0.07% -0.12 1058555 181.67 180.23 182.55 100 179.60 184.00 100 -3.86% 28.62%
Trane Technologies 201.17 -1.20% -2.44 1045238 204.00 201.06 205.88 100 199.01 250.00 400 0.71% 38.59%
TransDigm Group 635.30 -0.90% -5.79 199625 648.85 634.68 650.73 100 250.00 638.93 100 -2.36% 2.66%
Travelers Companies 148.95 0.02% 0.03 898645 149.82 148.68 151.80 100 144.00 159.00 1000 0.09% 6.11%
Trimble Navigation 85.31 -0.22% -0.19 752984 86.67 85.20 86.84 500 83.00 90.00 300 2.50% 27.77%
Truist Financial 54.14 -0.53% -0.29 4496754 54.73 54.11 55.97 100 54.15 54.70 100 -1.38% 12.96%
Twitter 69.13 -0.89% -0.62 12040813 70.23 68.66 70.44 800 69.00 69.11 1000 0.64% 27.66%
Tyler Technologies 491.74 -0.18% -0.90 199381 492.17 487.04 496.83 100 408.60 525.89 300 -0.54% 12.65%
Tyson Foods 'A' 71.75 0.41% 0.29 1817129 71.77 71.37 72.54 100 71.77 72.00 100 0.70% 11.34%
U.S. Bancorp 55.13 -0.74% -0.41 4741273 55.87 55.11 56.82 300 55.15 55.70 500 -1.87% 18.33%
UDR 54.99 0.00% 0.00 1454932 55.06 54.63 55.86 1000 47.14 56.37 100 -0.15% 43.09%
Ulta Beauty 336.76 0.29% 0.96 440062 337.50 335.93 342.70 100 336.11 342.88 1300 -2.18% 17.27%
Under Armour 18.10 3.31% 0.58 5346441 18.07 18.02 18.62 500 18.25 18.48 200 1.63% 21.64%
Under Armour 'A' 21.11 3.23% 0.66 10220635 21.17 21.00 21.75 1000 21.39 21.40 1300 3.03% 22.95%
Union Pacific 217.52 -0.57% -1.24 1991190 220.49 217.38 220.94 100 217.75 218.00 100 -1.21% 4.47%
United Airlines Hold 46.07 -1.39% -0.65 10995896 46.85 45.95 48.23 500 46.11 46.19 500 -6.85% 6.52%
United Parcel Servic 191.94 0.30% 0.58 2782523 192.35 191.04 193.73 200 192.20 192.47 800 -8.54% 13.98%
United Rentals 326.27 -1.00% -3.28 1014173 332.65 325.49 336.33 200 325.50 330.00 400 -0.50% 40.69%
UnitedHealth Group 415.57 0.81% 3.35 1806710 413.57 412.81 416.44 300 415.57 417.50 100 0.49% 18.50%
Universal Health Ser 159.63 -0.49% -0.78 552905 160.57 159.04 162.23 100 145.66 166.00 1500 3.25% 16.09%
Unum Group 27.20 -0.73% -0.20 3108653 27.60 27.14 28.28 200 26.90 28.36 1000 -2.72% 18.57%
V.F. Corp 81.83 2.03% 1.63 3640764 81.21 80.84 82.66 100 80.02 82.85 300 -1.71% -4.19%
Valero Energy 66.40 -0.85% -0.57 4398363 67.30 66.30 69.20 400 66.60 66.86 200 1.31% 17.38%
Ventas 59.28 -0.84% -0.50 1523669 60.02 59.20 61.02 100 58.45 61.00 200 -0.79% 20.88%
Verisign 216.44 0.03% 0.07 311879 217.34 214.68 217.98 4300 216.31 216.44 1400 -2.92% 0.02%
Verisk Analytics 190.00 0.03% 0.06 504618 189.99 189.23 191.55 100 155.00 190.96 100 1.70% -8.47%
Verizon Communicatio 55.76 -0.04% -0.02 13833356 56.06 55.68 56.26 400 55.76 55.78 1700 -0.04% -5.09%
Vertex Pharma 198.32 -1.62% -3.26 2809562 200.65 197.45 201.27 100 198.02 198.74 100 -0.31% -16.09%
ViacomCBS 'B' 40.84 -0.22% -0.09 8873808 41.16 40.72 41.66 1000 40.86 40.95 200 -3.13% 9.61%
Visa 239.78 -2.68% -6.61 9989546 246.24 238.37 247.83 100 240.17 240.65 1700 -4.18% 9.62%
Vornado Realty Trust 43.30 -0.46% -0.20 1203620 43.73 43.20 44.69 100 43.20 47.13 100 -2.26% 15.96%
Vulcan Materials 179.58 -0.23% -0.41 516978 181.10 179.43 183.38 100 175.66 194.23 100 2.04% 21.08%
W.W. Grainger 440.16 -0.99% -4.42 291670 439.87 438.84 444.15 500 440.50 490.00 100 -3.63% 7.79%
Wabtec Corp 83.58 -1.52% -1.29 943665 85.73 83.40 87.31 100 82.00 85.94 100 1.80% 14.18%
Wal-Mart Stores 142.22 -0.23% -0.33 6652841 142.83 141.67 142.87 500 142.22 142.40 2200 -0.29% -1.34%
Walgreens Boots Alli 46.83 -0.68% -0.32 4118387 47.42 46.78 47.77 200 46.82 46.90 200 -0.89% 17.43%
Walt Disney Company 175.55 -0.27% -0.47 5847175 177.22 175.31 178.82 700 175.55 175.95 500 -1.78% -3.11%
Waste Management 147.27 -0.67% -0.99 928519 148.70 146.61 149.15 200 145.05 152.00 100 0.40% 24.88%
Waters 388.85 -0.25% -0.96 490104 390.88 382.90 393.12 100 375.00 407.87 100 1.71% 57.16%
WEC Energy 94.70 0.59% 0.56 1385780 94.08 93.91 95.29 100 92.00 96.53 100 0.57% 2.90%
Wells Fargo 45.79 -0.33% -0.15 23960718 46.04 45.57 46.81 300 45.80 45.86 300 1.73% 51.72%
Welltower Inc 86.27 -0.68% -0.59 1245993 87.38 86.18 89.18 100 86.01 90.00 900 -1.52% 33.50%
West Pharmaceutic.Se 415.23 0.85% 3.50 300398 412.34 404.40 416.74 100 288.66 417.60 100 9.99% 46.56%
Western Digital 64.69 -0.37% -0.24 2640391 65.61 64.56 66.77 300 64.75 65.45 100 0.65% 16.79%
WESTERN UNION 22.79 -1.81% -0.42 3726830 23.28 22.73 23.48 100 22.50 23.00 400 -2.61% 3.87%
WestRock 48.63 -1.18% -0.58 1380160 49.39 48.59 50.23 600 48.65 52.00 100 -1.20% 11.72%
Weyerhaeuser 34.22 1.45% 0.49 4163089 33.74 33.72 34.58 100 33.50 34.39 100 -1.27% 2.06%
Whirlpool 221.56 0.01% 0.02 372137 223.26 221.17 225.66 100 221.00 224.45 100 0.63% 22.75%
WILLIAMS COMPANIES 24.94 -0.44% -0.11 7714488 25.05 24.84 25.52 200 24.60 24.90 200 -2.54% 24.39%
Willis Towers Watson 203.96 -1.03% -2.12 1616663 207.90 203.03 208.41 100 202.88 208.90 100 -1.02% -3.19%
Wynn Resorts 98.37 0.04% 0.04 2761576 100.00 98.16 101.90 200 98.45 98.97 500 -5.70% -12.82%
Xcel Energy 68.56 0.45% 0.31 2316107 68.36 67.92 68.93 200 67.91 69.60 100 0.37% 2.83%
Xilinx 148.98 -0.57% -0.86 5435187 150.00 146.25 152.50 200 148.41 150.23 300 10.00% 5.09%
XYLEM 125.64 -0.17% -0.21 643561 126.67 125.47 127.84 100 110.00 126.70 100 1.26% 23.43%
Yum! Brands 132.39 0.76% 1.00 1520679 132.09 131.69 133.34 100 128.90 138.34 100 7.24% 21.95%
Zebra Technologies C 550.97 -0.27% -1.51 240534 555.00 548.84 558.68 100 546.01 560.00 100 1.04% 43.36%
Zimmer Biomet 163.01 -0.25% -0.41 1671232 164.08 162.78 165.40 100 140.00 165.50 300 2.10% 5.79%
Zions Bancorp. 51.63 -1.00% -0.52 1104328 52.35 51.58 53.94 100 51.01 52.91 100 0.29% 18.85%
Zoetis 202.11 -0.29% -0.59 1580731 203.48 201.34 204.41 100 196.75 205.00 100 0.64% 22.12%